東京産業（8070）のPER（株価収益率）の推移
- 2010年3月31日
- 26.88倍
- 2011年3月31日
- 20.98倍
- 2012年3月30日
- 11.37倍
- 2013年3月29日
- 11.6倍
- 2014年3月31日
- 12.45倍
- 2015年3月31日
- 12.21倍
- 2016年3月31日
- 7.49倍
- 2017年3月31日
- 10.72倍
- 2018年3月30日
- 9.96倍
- 2019年3月29日
- 9.88倍
- 2020年3月31日
- 6.32倍
- 2021年3月31日
- 9.54倍
- 2022年3月31日
- 16.87倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
- 2025年3月31日
- 8.33倍
2025/12/09～2026/05/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 865 | 887 | 863 | 869 | +2.24% | 97,900 | 249億2160万 | -4.19% | 9.08 | 0.91 |
| 05/11 | 879 | 882 | 848 | 850 | -3.08% | 224,800 | 243億7671万 | -6.49% | 8.88 | 0.89 |
| 05/08 | 875 | 879 | 867 | 877 | -0.79% | 113,100 | 251億5103万 | -3.63% | 9.16 | 0.92 |
| 05/07 | 893 | 902 | 884 | 884 | -0.34% | 73,300 | 253億5178万 | -2.96% | 9.24 | 0.92 |
| 05/01 | 876 | 888 | 867 | 887 | +1.6% | 59,400 | 254億3781万 | -2.85% | 9.27 | 0.93 |
| 04/30 | 876 | 879 | 866 | 873 | -1.8% | 105,000 | 250億3631万 | -4.59% | 9.12 | 0.91 |
| 04/28 | 887 | 891 | 879 | 889 | -0.11% | 69,200 | 254億9517万 | -3.05% | 9.29 | 0.93 |
| 04/27 | 895 | 900 | 884 | 890 | -1.11% | 62,300 | 255億2385万 | -3.05% | 9.3 | 0.93 |
| 04/24 | 884 | 905 | 872 | 900 | +2.16% | 108,200 | 258億1063万 | -1.96% | 9.4 | 0.94 |
| 04/23 | 884 | 894 | 871 | 881 | +0.57% | 126,900 | 252億6574万 | -4.13% | 9.2 | 0.92 |
| 04/22 | 888 | 890 | 875 | 876 | -1.35% | 106,600 | 251億2235万 | -4.99% | 9.15 | 0.91 |
| 04/21 | 906 | 913 | 888 | 888 | -2.2% | 98,700 | 254億6649万 | -3.9% | 9.28 | 0.93 |
| 04/20 | 914 | 921 | 907 | 908 | -0.11% | 65,400 | 260億4006万 | -1.84% | 9.49 | 0.95 |
| 04/17 | 923 | 928 | 909 | 909 | -0.76% | 55,900 | 260億6874万 | -1.84% | 9.5 | 0.95 |
| 04/16 | 929 | 930 | 916 | 916 | -1.29% | 51,100 | 262億6949万 | -1.19% | 9.57 | 0.96 |
| 04/15 | 945 | 954 | 921 | 928 | -1.59% | 63,300 | 266億1363万 | 0% | 9.7 | 0.97 |
| 04/14 | 948 | 952 | 934 | 943 | -0.21% | 50,600 | 270億4381万 | +1.62% | 9.85 | 0.98 |
| 04/13 | 942 | 953 | 936 | 945 | 0% | 64,800 | 271億116万 | +1.94% | 9.87 | 0.99 |
| 04/10 | 967 | 967 | 943 | 945 | -1.05% | 75,100 | 271億116万 | +1.94% | 9.87 | 0.99 |
| 04/09 | 967 | 979 | 955 | 955 | -1.04% | 85,000 | 273億8795万 | +3.02% | 9.98 | 1 |
| 04/08 | 950 | 967 | 950 | 965 | +3.21% | 126,300 | 276億7473万 | +4.21% | 10.08 | 1.01 |
| 04/07 | 925 | 938 | 920 | 935 | +1.3% | 79,100 | 268億1438万 | +0.97% | 9.77 | 0.98 |
| 04/06 | 923 | 930 | 916 | 923 | 0% | 49,500 | 264億7024万 | -0.54% | 9.64 | 0.96 |
| 04/03 | 923 | 934 | 919 | 923 | +0.76% | 61,400 | 264億7024万 | -0.97% | 9.64 | 0.96 |
| 04/02 | 926 | 936 | 908 | 916 | -0.54% | 66,900 | 262億6949万 | -2.14% | 9.57 | 0.96 |
| 04/01 | 911 | 921 | 895 | 921 | +4.42% | 101,100 | 264億1288万 | -1.92% | 9.62 | 0.96 |
| 03/31 | 885 | 897 | 876 | 882 | -2% | 100,900 | 252億9442万 | -6.37% | 9.22 | 0.92 |
| 03/30 | 887 | 910 | 876 | 900 | -3.85% | 192,800 | 258億1063万 | -4.96% | 9.4 | 0.94 |
| 03/27 | 910 | 939 | 908 | 936 | +2.18% | 175,200 | 268億4306万 | -1.68% | 9.78 | 0.98 |
| 03/26 | 930 | 932 | 909 | 916 | -1.19% | 90,100 | 262億6949万 | -3.98% | 9.57 | 0.96 |
| 03/25 | 928 | 936 | 923 | 927 | +1.42% | 243,700 | 265億8495万 | -3.13% | 9.69 | 0.97 |
| 03/24 | 917 | 919 | 910 | 914 | +2.24% | 64,400 | 262億1213万 | -4.69% | 9.55 | 0.95 |
| 03/23 | 892 | 901 | 887 | 894 | -3.04% | 95,700 | 256億3856万 | -7.17% | 9.34 | 0.93 |
| 03/19 | 938 | 941 | 922 | 922 | -3.25% | 93,400 | 264億4156万 | -4.75% | 9.63 | 0.96 |
| 03/18 | 931 | 953 | 931 | 953 | +2.58% | 44,900 | 273億3059万 | -1.85% | 9.96 | 1 |
| 03/17 | 943 | 945 | 928 | 929 | 0% | 54,300 | 266億4231万 | -4.42% | 9.71 | 0.97 |
| 03/16 | 925 | 935 | 920 | 929 | +0.32% | 65,700 | 266億4231万 | -4.52% | 9.71 | 0.97 |
| 03/13 | 917 | 930 | 914 | 926 | +0.22% | 65,600 | 265億5627万 | -4.93% | 9.68 | 0.97 |
| 03/12 | 946 | 946 | 924 | 924 | -2.43% | 84,000 | 264億9892万 | -5.23% | 9.65 | 0.96 |
| 03/11 | 952 | 964 | 946 | 947 | +1.07% | 58,500 | 271億5852万 | -3.07% | 9.89 | 0.99 |
| 03/10 | 926 | 956 | 921 | 937 | +3.19% | 114,300 | 268億7174万 | -4.09% | 9.79 | 0.98 |
| 03/09 | 898 | 910 | 887 | 908 | -3.51% | 248,800 | 260億4006万 | -7.06% | 9.49 | 0.95 |
| 03/06 | 950 | 951 | 930 | 941 | -1.88% | 96,900 | 269億8645万 | -3.88% | 9.83 | 0.98 |
| 03/05 | 952 | 965 | 943 | 959 | +3.56% | 122,700 | 275億266万 | -2.14% | 10.02 | 1 |
| 03/04 | 943 | 958 | 910 | 926 | -3.74% | 252,000 | 265億5627万 | -5.61% | 9.68 | 0.97 |
| 03/03 | 988 | 1,006 | 962 | 962 | -2.53% | 183,200 | 275億8870万 | -2.14% | 10.05 | 1 |
| 03/02 | 1,001 | 1,002 | 985 | 987 | -3.99% | 190,600 | 283億566万 | +0.3% | 10.31 | 1.03 |
| 02/27 | 1,016 | 1,028 | 1,006 | 1,028 | +1.88% | 112,900 | 294億8148万 | +4.37% | 10.74 | 1.07 |
| 02/26 | 1,003 | 1,020 | 999 | 1,009 | +2.13% | 134,200 | 289億3659万 | +2.54% | 10.54 | 1.05 |
| 02/25 | 1,002 | 1,002 | 983 | 988 | -1.5% | 143,800 | 283億3434万 | +0.41% | 10.32 | 1.03 |
| 02/24 | 999 | 1,013 | 992 | 1,003 | +0.4% | 105,500 | 287億6452万 | +1.83% | 10.48 | 1.05 |
| 02/20 | 1,026 | 1,026 | 993 | 999 | -2.63% | 130,100 | 286億4980万 | +1.22% | 10.44 | 1.04 |
| 02/19 | 1,002 | 1,031 | 986 | 1,026 | +1.89% | 390,600 | 294億2412万 | +3.85% | 10.72 | 1.07 |
| 02/18 | 977 | 1,010 | 970 | 1,007 | +3.28% | 167,900 | 288億7923万 | +1.82% | 10.52 | 1.05 |
| 02/17 | 987 | 987 | 969 | 975 | -1.71% | 146,800 | 279億6152万 | -1.42% | 10.19 | 1.02 |
| 02/16 | 994 | 1,019 | 985 | 992 | -0.8% | 209,800 | 284億4905万 | +0.1% | 10.36 | 1.04 |
| 02/13 | 1,028 | 1,030 | 994 | 1,000 | -2.91% | 167,300 | 286億7848万 | +0.81% | 10.45 | 1.04 |
| 02/12 | 995 | 1,038 | 991 | 1,030 | +4.46% | 205,800 | 295億3884万 | +3.62% | 10.76 | 1.08 |
| 02/10 | 970 | 986 | 970 | 986 | +1.65% | 92,300 | 282億7698万 | -0.8% | 10.3 | 1.03 |
| 02/09 | 986 | 987 | 964 | 970 | +0.52% | 108,100 | 278億1813万 | -2.51% | 10.13 | 1.01 |
| 02/06 | 955 | 965 | 940 | 965 | +0.21% | 82,300 | 276億7473万 | -3.11% | 10.08 | 1.01 |
| 02/05 | 963 | 970 | 960 | 963 | +0.84% | 95,500 | 276億1738万 | -3.51% | 10.06 | 1.01 |
| 02/04 | 945 | 964 | 939 | 955 | -0.52% | 138,900 | 273億8795万 | -4.4% | 9.98 | 1 |
| 02/03 | 955 | 966 | 945 | 960 | +2.13% | 112,000 | 275億3134万 | -4.1% | 10.03 | 1 |
| 02/02 | 956 | 965 | 939 | 940 | -1.67% | 146,600 | 269億5777万 | -6.28% | 9.82 | 0.98 |
| 01/30 | 957 | 962 | 950 | 956 | -0.42% | 97,700 | 274億1663万 | -4.97% | 9.99 | 1 |
| 01/29 | 961 | 964 | 938 | 960 | -0.21% | 170,500 | 275億3134万 | -4.76% | 10.03 | 1 |
| 01/28 | 971 | 971 | 960 | 962 | -1.84% | 87,700 | 275億8870万 | -4.75% | 10.05 | 1 |
| 01/27 | 962 | 982 | 957 | 980 | +1.98% | 85,500 | 281億491万 | -3.07% | 10.24 | 1.02 |
| 01/26 | 987 | 987 | 960 | 961 | -3.8% | 160,100 | 275億6002万 | -5.04% | 10.04 | 1 |
| 01/23 | 1,004 | 1,005 | 992 | 999 | -1.09% | 106,100 | 286億4980万 | -1.38% | 10.44 | 1.04 |
| 01/22 | 1,009 | 1,015 | 999 | 1,010 | +0.5% | 52,700 | 289億6527万 | -0.3% | 10.55 | 1.05 |
| 01/21 | 990 | 1,005 | 985 | 1,005 | +0.4% | 71,300 | 288億2187万 | -0.79% | 10.5 | 1.05 |
| 01/20 | 1,015 | 1,018 | 1,000 | 1,001 | -2.34% | 75,600 | 287億716万 | -1.09% | 10.46 | 1.05 |
| 01/19 | 1,044 | 1,044 | 1,015 | 1,025 | -1.82% | 64,400 | 293億9544万 | +1.18% | 10.71 | 1.07 |
| 01/16 | 1,031 | 1,044 | 1,028 | 1,044 | +0.87% | 57,200 | 299億4033万 | +3.16% | 10.91 | 1.09 |
| 01/15 | 1,030 | 1,043 | 1,027 | 1,035 | -0.38% | 56,200 | 296億8223万 | +2.48% | 10.81 | 1.08 |
| 01/14 | 1,014 | 1,039 | 1,013 | 1,039 | +2.57% | 69,300 | 297億9694万 | +2.87% | 10.86 | 1.09 |
| 01/13 | 1,029 | 1,033 | 1,013 | 1,013 | 0% | 126,200 | 290億5130万 | +0.3% | 10.58 | 1.06 |
| 01/09 | 1,030 | 1,034 | 1,010 | 1,013 | -1.36% | 58,400 | 290億5130万 | +0.4% | 10.58 | 1.06 |
| 01/08 | 1,047 | 1,054 | 1,026 | 1,027 | -1.72% | 84,900 | 294億5280万 | +1.68% | 10.73 | 1.07 |
| 01/07 | 1,023 | 1,053 | 1,019 | 1,045 | +1.46% | 96,900 | 299億6901万 | +3.16% | 10.92 | 1.09 |
| 01/06 | 1,018 | 1,044 | 1,015 | 1,030 | +1.48% | 101,900 | 295億3884万 | +1.38% | 10.76 | 1.08 |
| 01/05 | 1,001 | 1,041 | 1,001 | 1,015 | +1.91% | 122,700 | 291億866万 | -0.29% | 10.6 | 1.06 |
| 2025 | ||||||||||
| 12/30 | 1,011 | 1,011 | 996 | 996 | -1.48% | 35,600 | 285億6377万 | -2.35% | 10.41 | 1.04 |
| 12/29 | 1,018 | 1,020 | 1,001 | 1,011 | +1% | 64,600 | 289億9394万 | -1.08% | 10.56 | 1.05 |
| 12/26 | 1,001 | 1,007 | 999 | 1,001 | -0.2% | 32,400 | 287億716万 | -1.96% | 10.46 | 1.04 |
| 12/25 | 997 | 1,005 | 995 | 1,003 | +0.3% | 58,500 | 287億6452万 | -1.76% | 10.48 | 1.05 |
| 12/24 | 1,013 | 1,014 | 1,000 | 1,000 | -0.99% | 32,600 | 286億7848万 | -1.96% | 10.45 | 1.04 |
| 12/23 | 1,009 | 1,017 | 1,005 | 1,010 | 0% | 29,900 | 289億6527万 | -0.79% | 10.55 | 1.05 |
| 12/22 | 1,018 | 1,021 | 1,005 | 1,010 | -0.49% | 58,800 | 289億6527万 | -0.69% | 10.55 | 1.05 |
| 12/19 | 1,009 | 1,018 | 1,003 | 1,015 | +1.6% | 54,500 | 291億866万 | 0% | 10.6 | 1.06 |
| 12/18 | 985 | 999 | 983 | 999 | +1.42% | 39,500 | 286億4980万 | -1.38% | 10.44 | 1.04 |
| 12/17 | 992 | 992 | 975 | 985 | -0.61% | 36,600 | 282億4830万 | -2.57% | 10.29 | 1.03 |
| 12/16 | 1,008 | 1,009 | 987 | 991 | -2.27% | 61,600 | 284億2037万 | -1.78% | 10.35 | 1.03 |
| 12/15 | 998 | 1,014 | 988 | 1,014 | +1.5% | 46,800 | 290億7998万 | +0.7% | 10.59 | 1.06 |
| 12/12 | 996 | 1,001 | 992 | 999 | +1.83% | 50,600 | 286億4980万 | -0.5% | 10.44 | 1.04 |
| 12/11 | 1,013 | 1,018 | 981 | 981 | -3.16% | 80,200 | 281億3359万 | -2.1% | 10.25 | 1.02 |
| 12/10 | 1,012 | 1,024 | 1,009 | 1,013 | +1.2% | 55,600 | 290億5130万 | +1.2% | 10.58 | 1.06 |
| 12/09 | 1,014 | 1,021 | 999 | 1,001 | -0.89% | 64,200 | 287億716万 | +0.3% | 10.46 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 320 8/26 8/24 | 230 11/18 | 61,500 12/3 | 31.75 | 22.82 | 0.56 | 0.41 | - | - | 26.88倍 3/31 |
| 2011年 3月期 | 284 4/26 | 202 3/15 | 117,000 5/17 | 22.07 | 15.7 | 0.5 | 0.36 | 81億4469万 | 57億9305万 | 20.98倍 3/31 |
| 2012年 3月期 | 330 3/21 | 235 11/11 | 576,500 3/15 | 11.95 | 8.51 | 0.56 | 0.4 | 94億6390万 | 67億3944万 | 11.37倍 3/30 |
| 2013年 3月期 | 336 3/6 | 240 10/16 | 903,500 3/6 | 12.78 | 9.13 | 0.55 | 0.39 | 96億3597万 | 68億8283万 | 11.6倍 3/29 |
| 2014年 3月期 | 428 1/21 | 279 4/2 | 7,318,200 12/16 | 13.26 | 8.64 | 0.63 | 0.41 | 122億7439万 | 80億129万 | 12.45倍 3/31 |
| 2015年 3月期 | 507 3/31 | 364 10/17 | 106,700 6/2 | 12.23 | 8.78 | 0.69 | 0.49 | 145億3999万 | 104億3896万 | 12.21倍 3/31 |
| 2016年 3月期 | 570 10/26 | 367 2/12 | 522,000 10/26 | 10.31 | 6.64 | 0.75 | 0.48 | 163億4673万 | 105億2500万 | 7.49倍 3/31 |
| 2017年 3月期 | 537 11/17 | 333 7/8 | 4,140,400 11/17 | 12.63 | 7.83 | 0.67 | 0.41 | 154億34万 | 95億4993万 | 10.72倍 3/31 |
| 2018年 3月期 | 624 2/1 | 415 4/14 | 233,100 1/30 | 11.02 | 7.33 | 0.73 | 0.49 | 178億9537万 | 119億157万 | 9.96倍 3/30 |
| 2019年 3月期 | 844 10/2 | 443 12/25 | 636,500 10/26 | 16.47 | 8.65 | 0.96 | 0.5 | 242億464万 | 127億456万 | 9.88倍 3/29 |
| 2020年 3月期 | 699 1/22 | 407 3/13 | 481,600 10/21 | 9.08 | 5.28 | 0.78 | 0.45 | 200億4626万 | 116億7214万 | 6.32倍 3/31 |
| 2021年 3月期 | 708 3/22 | 425 4/6 | 425,800 2/9 | 10.45 | 6.27 | 0.72 | 0.43 | 203億436万 | 121億8835万 | 9.54倍 3/31 |
| 2022年 3月期 | 811 11/24 | 595 4/27 | 5,485,700 7/6 | 18.9 | 13.86 | 0.78 | 0.58 | 232億5825万 | 170億6369万 | 16.87倍 3/31 |
| 2023年 3月期 | 830 3/10 | 679 5/13 | 196,400 7/5 | 赤字 | 赤字 | 1.02 | 0.83 | 238億314万 | 194億7269万 | 赤字 3/31 |
| 2024年 3月期 | 929 6/23 | 698 3/5 | 615,600 1/16 | 赤字 | 赤字 | 1.22 | 0.92 | 266億4231万 | 200億1758万 | 赤字 3/29 |
| 2025年 3月期 | 757 7/19 | 600 8/5 | 485,900 6/19 | 9.12 | 7.23 | 0.94 | 0.75 | 217億961万 | 172億709万 | 8.33倍 3/31 |
| 最新 | 869 2026/5/12 | 97,900 | 9.08 予想 | 0.91 実績 | 249億2160万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
