PER
- 2010年3月31日
- 26.88倍
- 2011年3月31日
- 20.98倍
- 2012年3月30日
- 11.37倍
- 2013年3月29日
- 11.6倍
- 2014年3月31日
- 12.45倍
- 2015年3月31日
- 12.21倍
- 2016年3月31日
- 7.49倍
- 2017年3月31日
- 10.72倍
- 2018年3月30日
- 9.96倍
- 2019年3月29日
- 9.88倍
- 2020年3月31日
- 6.32倍
- 2021年3月31日
- 9.54倍
- 2022年3月31日
- 15.85倍
- 2023年3月31日
- 40.71倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 647 | 653 | 647 | 651 | +0.46% | 67,300 | 186億6969万 | -4.41% | 7.07 | 0.99 |
| 04/23 | 647 | 650 | 644 | 648 | +0.15% | 43,100 | 185億8365万 | -5.26% | 7.03 | 0.99 |
| 04/22 | 644 | 650 | 643 | 647 | +1.41% | 70,000 | 185億5498万 | -5.82% | 7.02 | 0.99 |
| 04/19 | 651 | 653 | 636 | 638 | -2.45% | 117,000 | 182億9687万 | -7.67% | 6.92 | 0.97 |
| 04/18 | 646 | 657 | 644 | 654 | +1.55% | 84,100 | 187億5572万 | -5.76% | 7.1 | 1 |
| 04/17 | 646 | 651 | 640 | 644 | -0.46% | 92,100 | 184億6894万 | -7.6% | 6.99 | 0.98 |
| 04/16 | 672 | 672 | 647 | 647 | -3.86% | 212,900 | 185億5498万 | -7.57% | 7.02 | 0.99 |
| 04/15 | 670 | 675 | 667 | 673 | 0% | 56,300 | 193億62万 | -4.27% | 7.3 | 1.03 |
| 04/12 | 681 | 681 | 672 | 673 | -1.32% | 61,200 | 193億62万 | -4.54% | 7.3 | 1.03 |
| 04/11 | 675 | 683 | 670 | 682 | +0.74% | 62,500 | 195億5872万 | -3.54% | 7.4 | 1.04 |
| 04/10 | 676 | 681 | 673 | 677 | +0.3% | 74,200 | 194億1533万 | -4.38% | 7.35 | 1.03 |
| 04/09 | 666 | 675 | 663 | 675 | +1.66% | 60,100 | 193億5797万 | -4.93% | 7.33 | 1.03 |
| 04/08 | 666 | 667 | 662 | 664 | +0.3% | 71,400 | 190億4251万 | -6.74% | 7.21 | 1.01 |
| 04/05 | 662 | 665 | 657 | 662 | -0.6% | 96,800 | 189億8515万 | -7.28% | 7.19 | 1.01 |
| 04/04 | 675 | 675 | 666 | 666 | -0.75% | 87,700 | 190億9987万 | -7.11% | 7.23 | 1.01 |
| 04/03 | 664 | 674 | 658 | 671 | +0.15% | 106,700 | 192億4326万 | -6.81% | 7.28 | 1.02 |
| 04/02 | 698 | 698 | 670 | 670 | -4.42% | 361,700 | 192億1458万 | -7.2% | 7.27 | 1.02 |
| 04/01 | 716 | 716 | 700 | 701 | -1.82% | 144,500 | 201億361万 | -3.31% | 7.61 | 1.07 |
| 03/29 | 715 | 720 | 708 | 714 | -0.14% | 101,200 | 204億7643万 | -1.65% | 7.75 | 1.09 |
| 03/28 | 715 | 723 | 706 | 715 | -2.32% | 286,100 | 205億511万 | -1.52% | 7.76 | 1.09 |
| 03/27 | 734 | 742 | 728 | 732 | -0.14% | 245,100 | 209億9265万 | +0.69% | 7.95 | 1.12 |
| 03/26 | 729 | 735 | 725 | 733 | +0.83% | 135,500 | 210億2133万 | +0.69% | 7.96 | 1.12 |
| 03/25 | 728 | 729 | 725 | 727 | -0.14% | 161,200 | 208億4925万 | 0% | 7.89 | 1.11 |
| 03/22 | 731 | 731 | 725 | 728 | -0.27% | 121,500 | 208億7793万 | +0.14% | 7.9 | 1.11 |
| 03/21 | 731 | 731 | 726 | 730 | -0.14% | 172,700 | 209億3529万 | +0.41% | 7.92 | 1.11 |
| 03/19 | 729 | 731 | 723 | 731 | 0% | 155,900 | 209億6397万 | +0.41% | 7.93 | 1.11 |
| 03/18 | 728 | 735 | 727 | 731 | +0.41% | 98,900 | 209億6397万 | +0.27% | 7.93 | 1.11 |
| 03/15 | 724 | 730 | 721 | 728 | +0.14% | 73,100 | 208億7793万 | -0.14% | 7.9 | 1.11 |
| 03/14 | 723 | 728 | 721 | 727 | +0.69% | 61,600 | 208億4925万 | -0.41% | 7.89 | 1.11 |
| 03/13 | 730 | 730 | 716 | 722 | -0.55% | 139,200 | 207億586万 | -1.23% | 7.84 | 1.1 |
| 03/12 | 711 | 726 | 702 | 726 | +1.54% | 137,400 | 208億2058万 | -0.95% | 7.88 | 1.11 |
| 03/11 | 725 | 726 | 708 | 715 | -1.38% | 188,900 | 205億511万 | -2.59% | 7.76 | 1.09 |
| 03/08 | 714 | 728 | 714 | 725 | +1.12% | 114,600 | 207億9190万 | -1.36% | 7.87 | 1.1 |
| 03/07 | 720 | 720 | 714 | 717 | -0.14% | 65,000 | 205億6247万 | -2.58% | 7.78 | 1.09 |
| 03/06 | 713 | 719 | 710 | 718 | +0.7% | 75,500 | 205億9115万 | -2.58% | 7.79 | 1.09 |
| 03/05 | 718 | 721 | 698 | 713 | -1.25% | 207,800 | 204億4776万 | -3.39% | 7.74 | 1.09 |
| 03/04 | 735 | 735 | 717 | 722 | -1.1% | 177,000 | 207億586万 | -2.43% | 7.84 | 1.1 |
| 03/01 | 734 | 734 | 726 | 730 | -0.14% | 94,700 | 209億3529万 | -1.48% | 7.92 | 1.11 |
| 02/29 | 737 | 739 | 725 | 731 | -0.68% | 110,600 | 209億6397万 | -1.35% | 7.93 | 1.11 |
| 02/28 | 735 | 740 | 732 | 736 | +0.55% | 106,200 | 211億736万 | -0.81% | 7.99 | 1.12 |
| 02/27 | 734 | 737 | 729 | 732 | +0.27% | 112,600 | 209億9265万 | -1.35% | 7.95 | 1.12 |
| 02/26 | 734 | 734 | 729 | 730 | -0.14% | 51,500 | 209億3529万 | -1.75% | 7.92 | 1.11 |
| 02/22 | 733 | 733 | 727 | 731 | +0.55% | 70,400 | 209億6397万 | -1.62% | 7.93 | 1.11 |
| 02/21 | 741 | 741 | 726 | 727 | -1.49% | 147,500 | 208億4925万 | -2.02% | 7.89 | 1.11 |
| 02/20 | 740 | 743 | 738 | 738 | -0.27% | 83,000 | 211億6472万 | -0.81% | 8.01 | 1.12 |
| 02/19 | 730 | 740 | 727 | 740 | +1.51% | 66,300 | 212億2207万 | -1.2% | 8.03 | 1.13 |
| 02/16 | 723 | 732 | 722 | 729 | +0.83% | 111,200 | 209億661万 | -3.32% | 7.91 | 1.11 |
| 02/15 | 735 | 736 | 714 | 723 | -1.63% | 207,300 | 207億3454万 | -4.74% | 7.85 | 1.1 |
| 02/14 | 746 | 746 | 732 | 735 | -1.47% | 158,200 | 210億7868万 | -3.8% | 7.98 | 1.12 |
| 02/13 | 750 | 750 | 742 | 746 | +0.13% | 75,900 | 213億9415万 | -2.99% | 8.1 | 1.14 |
| 02/09 | 747 | 749 | 743 | 745 | -0.53% | 66,000 | 213億6547万 | -3.62% | 8.09 | 1.14 |
| 02/08 | 750 | 753 | 742 | 749 | 0% | 90,700 | 214億8018万 | -3.6% | 8.13 | 1.14 |
| 02/07 | 751 | 751 | 740 | 749 | -0.4% | 152,300 | 214億8018万 | -3.97% | 8.13 | 1.14 |
| 02/06 | 754 | 755 | 751 | 752 | -0.27% | 70,800 | 215億6622万 | -4.08% | 8.16 | 1.15 |
| 02/05 | 756 | 757 | 750 | 754 | +0.4% | 66,800 | 216億2357万 | -4.07% | 8.18 | 1.15 |
| 02/02 | 749 | 753 | 743 | 751 | +0.27% | 121,400 | 215億3754万 | -4.82% | 8.15 | 1.14 |
| 02/01 | 750 | 751 | 746 | 749 | -0.13% | 66,700 | 214億8018万 | -5.31% | 8.13 | 1.14 |
| 01/31 | 747 | 751 | 746 | 750 | +0.27% | 75,200 | 215億886万 | -5.54% | 8.14 | 1.14 |
| 01/30 | 748 | 749 | 743 | 748 | -0.13% | 80,800 | 214億5150万 | -6.03% | 8.12 | 1.14 |
| 01/29 | 742 | 749 | 742 | 749 | +0.81% | 69,000 | 214億8018万 | -6.26% | 8.13 | 1.14 |
| 01/26 | 750 | 750 | 743 | 743 | -1.07% | 113,100 | 213億811万 | -7.24% | 8.06 | 1.13 |
| 01/25 | 745 | 752 | 741 | 751 | +0.81% | 95,900 | 215億3754万 | -6.59% | 8.15 | 1.14 |
| 01/24 | 751 | 752 | 742 | 745 | -0.27% | 97,900 | 213億6547万 | -7.68% | 8.09 | 1.14 |
| 01/23 | 755 | 758 | 746 | 747 | 0% | 131,500 | 214億2282万 | -7.78% | 8.11 | 1.14 |
| 01/22 | 749 | 749 | 742 | 747 | +0.67% | 112,600 | 214億2282万 | -8.12% | 8.11 | 1.14 |
| 01/19 | 738 | 753 | 729 | 742 | +2.49% | 165,500 | 212億7943万 | -9.18% | 8.05 | 1.13 |
| 01/18 | 720 | 728 | 708 | 724 | -0.41% | 327,500 | 207億6322万 | -11.81% | 7.86 | 1.1 |
| 01/17 | 772 | 776 | 726 | 727 | -6.68% | 521,200 | 208億4925万 | -11.88% | 7.89 | 1.11 |
| 01/16 | 830 | 830 | 771 | 779 | -9.42% | 615,600 | 223億4054万 | -6.03% | 8.46 | 1.19 |
| 01/15 | 848 | 864 | 845 | 860 | +1.42% | 78,100 | 246億6349万 | +3.24% | 9.33 | 1.31 |
| 01/12 | 854 | 856 | 846 | 848 | -0.47% | 48,500 | 243億1935万 | +1.92% | 9.2 | 1.29 |
| 01/11 | 857 | 860 | 852 | 852 | 0% | 42,100 | 244億3407万 | +2.28% | 9.25 | 1.3 |
| 01/10 | 851 | 857 | 850 | 852 | -0.47% | 44,500 | 244億3407万 | +2.16% | 9.25 | 1.3 |
| 01/09 | 851 | 858 | 851 | 856 | +0.82% | 43,300 | 245億4878万 | +2.64% | 9.29 | 1.3 |
| 01/05 | 848 | 854 | 844 | 849 | +0.47% | 29,100 | 243億4803万 | +1.68% | 9.22 | 1.29 |
| 01/04 | 839 | 845 | 828 | 845 | +0.96% | 30,900 | 242億3332万 | +1.2% | 9.17 | 1.29 |
| 2023 | ||||||||||
| 12/29 | 829 | 837 | 829 | 837 | +0.72% | 27,500 | 240億389万 | +0.24% | 9.08 | 1.28 |
| 12/28 | 824 | 831 | 823 | 831 | +0.73% | 31,400 | 238億3182万 | -0.6% | 9.02 | 1.27 |
| 12/27 | 814 | 825 | 811 | 825 | +1.6% | 95,600 | 236億5975万 | -1.32% | 8.95 | 1.26 |
| 12/26 | 813 | 816 | 806 | 812 | +0.12% | 28,600 | 232億8693万 | -2.87% | 8.81 | 1.24 |
| 12/25 | 824 | 824 | 810 | 811 | -0.37% | 70,900 | 232億5825万 | -3.11% | 8.8 | 1.24 |
| 12/22 | 810 | 818 | 809 | 814 | +0.74% | 26,300 | 233億4428万 | -2.75% | 8.84 | 1.24 |
| 12/21 | 804 | 814 | 804 | 808 | -0.98% | 32,200 | 231億7221万 | -3.46% | 8.77 | 1.23 |
| 12/20 | 818 | 820 | 812 | 816 | +0.74% | 40,700 | 234億164万 | -2.63% | 8.86 | 1.24 |
| 12/19 | 812 | 812 | 802 | 810 | -0.25% | 39,300 | 232億2957万 | -3.34% | 8.79 | 1.23 |
| 12/18 | 817 | 817 | 798 | 812 | -1.46% | 83,900 | 232億8693万 | -3.22% | 8.81 | 1.24 |
| 12/15 | 821 | 825 | 818 | 824 | +0.37% | 32,200 | 236億3107万 | -1.9% | 8.94 | 1.26 |
| 12/14 | 836 | 836 | 821 | 821 | -1.08% | 33,000 | 235億4503万 | -2.26% | 8.91 | 1.25 |
| 12/13 | 836 | 838 | 827 | 830 | -0.48% | 30,900 | 238億314万 | -1.19% | 9.01 | 1.26 |
| 12/12 | 839 | 844 | 833 | 834 | -0.6% | 17,900 | 239億1785万 | -0.71% | 9.05 | 1.27 |
| 12/11 | 837 | 840 | 829 | 839 | +1.7% | 116,200 | 240億6124万 | -0.24% | 9.11 | 1.28 |
| 12/08 | 845 | 845 | 824 | 825 | -2.6% | 60,100 | 236億5975万 | -1.9% | 8.95 | 1.26 |
| 12/07 | 859 | 859 | 846 | 847 | -1.85% | 38,900 | 242億9067万 | +0.59% | 9.19 | 1.29 |
| 12/06 | 850 | 868 | 848 | 863 | +1.77% | 49,500 | 247億4953万 | +2.62% | 9.37 | 1.32 |
| 12/05 | 858 | 867 | 848 | 848 | -2.19% | 48,600 | 243億1935万 | +1.07% | 9.2 | 1.29 |
| 12/04 | 861 | 869 | 857 | 867 | +0.23% | 130,800 | 248億6424万 | +3.46% | 9.41 | 1.32 |
| 12/01 | 872 | 872 | 865 | 865 | -0.46% | 24,200 | 248億689万 | +3.47% | 9.39 | 1.32 |
| 11/30 | 861 | 870 | 860 | 869 | +0.93% | 22,200 | 249億2160万 | +4.2% | 9.43 | 1.32 |
| 11/29 | 865 | 873 | 860 | 861 | -0.35% | 31,800 | 246億9217万 | +3.61% | 9.35 | 1.31 |
| 11/28 | 854 | 864 | 853 | 864 | +1.29% | 45,600 | 247億7821万 | +4.22% | 9.38 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 320 8/26 8/24 | 230 11/18 | 61,500 12/3 | 31.75 | 22.82 | 0.56 | 0.41 | - | - | 26.88倍 3/31 |
| 2011年 3月期 | 284 4/26 | 202 3/15 | 117,000 5/17 | 22.07 | 15.7 | 0.5 | 0.36 | 81億4469万 | 57億9305万 | 20.98倍 3/31 |
| 2012年 3月期 | 330 3/21 | 235 11/11 | 576,500 3/15 | 11.95 | 8.51 | 0.56 | 0.4 | 94億6390万 | 67億3944万 | 11.37倍 3/30 |
| 2013年 3月期 | 336 3/6 | 240 10/16 | 903,500 3/6 | 12.78 | 9.13 | 0.55 | 0.39 | 96億3597万 | 68億8283万 | 11.6倍 3/29 |
| 2014年 3月期 | 428 1/21 | 279 4/2 | 7,318,200 12/16 | 13.26 | 8.64 | 0.63 | 0.41 | 122億7439万 | 80億129万 | 12.45倍 3/31 |
| 2015年 3月期 | 507 3/31 | 364 10/17 | 106,700 6/2 | 12.23 | 8.78 | 0.69 | 0.49 | 145億3999万 | 104億3896万 | 12.21倍 3/31 |
| 2016年 3月期 | 570 10/26 | 367 2/12 | 522,000 10/26 | 10.31 | 6.64 | 0.75 | 0.48 | 163億4673万 | 105億2500万 | 7.49倍 3/31 |
| 2017年 3月期 | 537 11/17 | 333 7/8 | 4,140,400 11/17 | 12.63 | 7.83 | 0.67 | 0.41 | 154億34万 | 95億4993万 | 10.72倍 3/31 |
| 2018年 3月期 | 624 2/1 | 415 4/14 | 233,100 1/30 | 11.02 | 7.33 | 0.73 | 0.49 | 178億9537万 | 119億157万 | 9.96倍 3/30 |
| 2019年 3月期 | 844 10/2 | 443 12/25 | 636,500 10/26 | 16.47 | 8.65 | 0.96 | 0.5 | 242億464万 | 127億456万 | 9.88倍 3/29 |
| 2020年 3月期 | 699 1/22 | 407 3/13 | 481,600 10/21 | 9.08 | 5.28 | 0.78 | 0.45 | 200億4626万 | 116億7214万 | 6.32倍 3/31 |
| 2021年 3月期 | 708 3/22 | 425 4/6 | 425,800 2/9 | 10.45 | 6.27 | 0.72 | 0.43 | 203億436万 | 121億8835万 | 9.54倍 3/31 |
| 2022年 3月期 | 811 11/24 | 595 4/27 | 5,485,700 7/6 | 17.75 | 13.02 | 0.78 | 0.57 | 232億5825万 | 170億6369万 | 15.85倍 3/31 |
| 2023年 3月期 | 830 3/10 | 679 5/13 | 196,400 7/5 | 45.91 | 37.56 | 0.81 | 0.66 | 238億314万 | 194億7269万 | 40.71倍 3/31 |
| 最新 | 651 2024/4/24 | 67,300 | 7.07 予想 | 0.99 実績 | 186億6969万 | - | ||||