PBR
- 2010年3月31日
- 0.3倍
- 2011年3月31日
- 0.43倍
- 2012年3月29日
- 0.4倍
- 2013年3月29日
- 0.39倍
- 2014年3月28日
- 0.46倍
- 2015年3月26日
- 0.43倍
- 2016年3月31日
- 0.4倍
- 2017年3月30日
- 0.47倍
- 2018年3月30日
- 0.56倍
- 2019年3月29日
- 0.39倍
- 2020年3月31日
- 0.31倍
- 2021年3月31日
- 0.29倍
- 2022年3月31日
- 0.48倍
- 2023年3月31日
- 0.62倍
- 2024年3月29日
- 0.61倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,640 | 1,687 | 1,640 | 1,662 | +1.09% | 8,700 | 184億5401万 | -2.52% | 8.72 | 0.51 |
| 09/18 | 1,622 | 1,644 | 1,622 | 1,644 | +0.86% | 11,600 | 182億5415万 | -3.69% | 8.62 | 0.5 |
| 09/17 | 1,641 | 1,660 | 1,616 | 1,630 | -0.61% | 10,300 | 180億9870万 | -4.68% | 8.55 | 0.5 |
| 09/13 | 1,633 | 1,652 | 1,623 | 1,640 | 0% | 19,500 | 182億974万 | -4.15% | 8.6 | 0.5 |
| 09/12 | 1,630 | 1,664 | 1,630 | 1,640 | +0.61% | 9,000 | 182億974万 | -4.26% | 8.6 | 0.5 |
| 09/11 | 1,661 | 1,679 | 1,615 | 1,630 | -2.69% | 17,700 | 180億9870万 | -4.79% | 8.55 | 0.5 |
| 09/10 | 1,693 | 1,707 | 1,672 | 1,675 | -1% | 8,500 | 185億9836万 | -2.05% | 8.78 | 0.51 |
| 09/09 | 1,675 | 1,703 | 1,675 | 1,692 | -1.11% | 9,300 | 187億8712万 | -0.7% | 8.87 | 0.51 |
| 09/06 | 1,732 | 1,739 | 1,711 | 1,711 | -1.21% | 6,100 | 189億9808万 | +0.12% | 8.97 | 0.52 |
| 09/05 | 1,751 | 1,754 | 1,726 | 1,732 | -0.29% | 5,500 | 192億3126万 | +1.11% | 9.08 | 0.53 |
| 09/04 | 1,745 | 1,745 | 1,725 | 1,737 | -1.42% | 15,300 | 192億8677万 | +1.16% | 9.11 | 0.53 |
| 09/03 | 1,768 | 1,773 | 1,761 | 1,762 | +0.69% | 3,700 | 195億6436万 | +2.38% | 9.24 | 0.54 |
| 09/02 | 1,750 | 1,777 | 1,745 | 1,750 | +0.57% | 10,700 | 194億3112万 | +1.51% | 9.18 | 0.53 |
| 08/30 | 1,728 | 1,754 | 1,728 | 1,740 | +0.93% | 7,400 | 193億2009万 | +0.75% | 9.13 | 0.53 |
| 08/29 | 1,714 | 1,732 | 1,714 | 1,724 | +0.47% | 11,500 | 191億4243万 | -0.35% | 9.04 | 0.52 |
| 08/28 | 1,717 | 1,727 | 1,716 | 1,716 | 0% | 7,600 | 190億5360万 | -1.1% | 9 | 0.52 |
| 08/27 | 1,715 | 1,726 | 1,715 | 1,716 | +0.06% | 4,400 | 190億5360万 | -1.44% | 9 | 0.52 |
| 08/26 | 1,729 | 1,743 | 1,712 | 1,715 | -0.75% | 4,100 | 190億4250万 | -1.83% | 8.99 | 0.52 |
| 08/23 | 1,730 | 1,740 | 1,728 | 1,728 | -0.23% | 2,600 | 191億8684万 | -1.48% | 9.06 | 0.53 |
| 08/22 | 1,731 | 1,749 | 1,730 | 1,732 | 0% | 2,800 | 192億3126万 | -1.53% | 9.08 | 0.53 |
| 08/21 | 1,730 | 1,748 | 1,730 | 1,732 | +0.12% | 1,000 | 192億3126万 | -1.93% | 9.08 | 0.53 |
| 08/20 | 1,727 | 1,759 | 1,726 | 1,730 | +0.17% | 4,400 | 192億905万 | -2.37% | 9.07 | 0.53 |
| 08/19 | 1,752 | 1,759 | 1,727 | 1,727 | -0.69% | 3,500 | 191億7574万 | -2.87% | 9.06 | 0.52 |
| 08/16 | 1,767 | 1,767 | 1,716 | 1,739 | +0.52% | 7,500 | 193億898万 | -2.47% | 9.12 | 0.53 |
| 08/15 | 1,710 | 1,750 | 1,710 | 1,730 | +1.17% | 5,500 | 192億905万 | -3.3% | 9.07 | 0.53 |
| 08/14 | 1,711 | 1,731 | 1,710 | 1,710 | +0.35% | 5,400 | 189億8698万 | -4.74% | 8.97 | 0.52 |
| 08/13 | 1,745 | 1,745 | 1,689 | 1,704 | +1.85% | 5,600 | 189億2036万 | -5.44% | 8.94 | 0.52 |
| 08/09 | 1,750 | 1,750 | 1,673 | 1,673 | +0.18% | 8,400 | 185億7615万 | -7.52% | 8.77 | 0.51 |
| 08/08 | 1,611 | 1,702 | 1,605 | 1,670 | +3.09% | 9,100 | 185億4284万 | -8.09% | 8.76 | 0.51 |
| 08/07 | 1,523 | 1,649 | 1,523 | 1,620 | +1.89% | 16,800 | 179億8767万 | -11.23% | 8.5 | 0.49 |
| 08/06 | 1,524 | 1,678 | 1,524 | 1,590 | +4.54% | 24,900 | 176億5456万 | -13.35% | 8.34 | 0.48 |
| 08/05 | 1,780 | 1,780 | 1,521 | 1,521 | -15.78% | 39,000 | 168億8842万 | -17.61% | 7.98 | 0.46 |
| 08/02 | 1,807 | 1,811 | 1,800 | 1,806 | -0.82% | 19,200 | 200億5292万 | -2.85% | 9.47 | 0.55 |
| 08/01 | 1,840 | 1,843 | 1,821 | 1,821 | -0.76% | 4,200 | 202億1947万 | -2.15% | 9.55 | 0.55 |
| 07/31 | 1,827 | 1,884 | 1,827 | 1,835 | +0.16% | 9,200 | 203億7492万 | -1.45% | 9.62 | 0.56 |
| 07/30 | 1,844 | 1,844 | 1,823 | 1,832 | -0.7% | 4,700 | 203億4161万 | -1.56% | 9.61 | 0.56 |
| 07/29 | 1,824 | 1,845 | 1,810 | 1,845 | +1.82% | 15,100 | 204億8595万 | -0.86% | 9.68 | 0.56 |
| 07/26 | 1,819 | 1,830 | 1,810 | 1,812 | -0.82% | 15,800 | 201億1954万 | -2.53% | 9.5 | 0.55 |
| 07/25 | 1,851 | 1,878 | 1,825 | 1,827 | -1.4% | 14,800 | 202億8609万 | -1.72% | 9.58 | 0.56 |
| 07/24 | 1,864 | 1,887 | 1,851 | 1,853 | -0.11% | 4,300 | 205億7478万 | -0.32% | 9.72 | 0.56 |
| 07/23 | 1,895 | 1,895 | 1,855 | 1,855 | -0.16% | 7,200 | 205億9699万 | -0.16% | 9.73 | 0.56 |
| 07/22 | 1,880 | 1,880 | 1,855 | 1,858 | -1.64% | 13,000 | 206億3030万 | +0.05% | 9.74 | 0.56 |
| 07/19 | 1,875 | 1,900 | 1,875 | 1,889 | +0.75% | 6,200 | 209億7451万 | +1.78% | 9.91 | 0.57 |
| 07/18 | 1,879 | 1,887 | 1,875 | 1,875 | -0.64% | 5,300 | 208億1906万 | +1.13% | 9.83 | 0.57 |
| 07/17 | 1,888 | 1,903 | 1,880 | 1,887 | +0.05% | 7,000 | 209億5230万 | +1.83% | 9.9 | 0.57 |
| 07/16 | 1,880 | 1,900 | 1,880 | 1,886 | +0.48% | 7,200 | 209億4120万 | +1.89% | 9.89 | 0.57 |
| 07/12 | 1,871 | 1,893 | 1,871 | 1,877 | +0.37% | 4,800 | 208億4126万 | +1.51% | 9.84 | 0.57 |
| 07/11 | 1,870 | 1,880 | 1,870 | 1,870 | 0% | 5,100 | 207億6354万 | +1.19% | 9.81 | 0.57 |
| 07/10 | 1,882 | 1,887 | 1,870 | 1,870 | -0.58% | 4,200 | 207億6354万 | +1.19% | 9.81 | 0.57 |
| 07/09 | 1,899 | 1,899 | 1,881 | 1,881 | 0% | 3,800 | 208億8568万 | +1.79% | 9.87 | 0.57 |
| 07/08 | 1,897 | 1,898 | 1,881 | 1,881 | -0.21% | 4,200 | 208億8568万 | +1.79% | 9.87 | 0.57 |
| 07/05 | 1,890 | 1,895 | 1,885 | 1,885 | -0.21% | 6,600 | 209億3009万 | +2% | 9.89 | 0.57 |
| 07/04 | 1,872 | 1,892 | 1,872 | 1,889 | +1.29% | 10,500 | 209億7451万 | +2.27% | 9.91 | 0.57 |
| 07/03 | 1,868 | 1,869 | 1,864 | 1,865 | +0.16% | 5,000 | 207億802万 | +0.97% | 9.78 | 0.57 |
| 07/02 | 1,865 | 1,868 | 1,860 | 1,862 | +0.22% | 6,200 | 206億7471万 | +0.76% | 9.77 | 0.57 |
| 07/01 | 1,857 | 1,865 | 1,855 | 1,858 | +0.05% | 5,900 | 206億3030万 | +0.43% | 9.74 | 0.56 |
| 06/28 | 1,860 | 1,865 | 1,853 | 1,857 | +0.43% | 4,600 | 206億1919万 | +0.32% | 9.74 | 0.56 |
| 06/27 | 1,852 | 1,852 | 1,840 | 1,849 | +0.43% | 7,000 | 205億3037万 | -0.22% | 9.7 | 0.55 |
| 06/26 | 1,831 | 1,851 | 1,831 | 1,841 | +0.55% | 7,600 | 204億4154万 | -0.81% | 9.66 | 0.55 |
| 06/25 | 1,818 | 1,838 | 1,818 | 1,831 | +0.77% | 6,500 | 203億3050万 | -1.45% | 9.6 | 0.55 |
| 06/24 | 1,818 | 1,824 | 1,810 | 1,817 | +0.66% | 9,100 | 201億7505万 | -2.42% | 9.53 | 0.54 |
| 06/21 | 1,802 | 1,811 | 1,802 | 1,805 | 0% | 6,500 | 200億4181万 | -3.32% | 9.47 | 0.54 |
| 06/20 | 1,800 | 1,820 | 1,800 | 1,805 | -1.42% | 23,000 | 200億4181万 | -3.53% | 9.47 | 0.54 |
| 06/19 | 1,833 | 1,839 | 1,827 | 1,831 | +0.11% | 5,800 | 203億3050万 | -2.4% | 9.6 | 0.55 |
| 06/18 | 1,831 | 1,832 | 1,825 | 1,829 | -0.11% | 7,100 | 203億830万 | -2.71% | 9.59 | 0.55 |
| 06/17 | 1,832 | 1,834 | 1,830 | 1,831 | -0.11% | 4,700 | 203億3050万 | -2.86% | 9.6 | 0.55 |
| 06/14 | 1,833 | 1,839 | 1,832 | 1,833 | -0.11% | 3,600 | 203億5271万 | -2.96% | 9.61 | 0.55 |
| 06/13 | 1,843 | 1,855 | 1,835 | 1,835 | -0.38% | 3,700 | 203億7492万 | -3.06% | 9.62 | 0.55 |
| 06/12 | 1,846 | 1,853 | 1,842 | 1,842 | -0.16% | 2,800 | 204億5264万 | -2.9% | 9.66 | 0.55 |
| 06/11 | 1,832 | 1,851 | 1,832 | 1,845 | +0.6% | 10,700 | 204億8595万 | -2.95% | 9.68 | 0.55 |
| 06/10 | 1,861 | 1,861 | 1,825 | 1,834 | -1.5% | 39,300 | 203億6381万 | -3.68% | 9.62 | 0.55 |
| 06/07 | 1,866 | 1,868 | 1,862 | 1,862 | -0.32% | 8,700 | 206億7471万 | -2.41% | 9.77 | 0.56 |
| 06/06 | 1,871 | 1,873 | 1,868 | 1,868 | -0.21% | 5,700 | 207億4133万 | -2.2% | 9.8 | 0.56 |
| 06/05 | 1,874 | 1,887 | 1,870 | 1,872 | -0.16% | 8,600 | 207億8575万 | -2.14% | 9.82 | 0.56 |
| 06/04 | 1,875 | 1,880 | 1,874 | 1,875 | 0% | 4,800 | 208億1906万 | -2.09% | 9.83 | 0.56 |
| 06/03 | 1,877 | 1,885 | 1,875 | 1,875 | -0.05% | 4,100 | 208億1906万 | -2.24% | 9.83 | 0.56 |
| 05/31 | 1,893 | 1,893 | 1,876 | 1,876 | +0.05% | 6,300 | 208億3016万 | -2.34% | 9.84 | 0.56 |
| 05/30 | 1,867 | 1,879 | 1,860 | 1,875 | -0.9% | 10,200 | 208億1906万 | -2.55% | 9.83 | 0.56 |
| 05/29 | 1,902 | 1,904 | 1,888 | 1,892 | -0.47% | 11,900 | 210億782万 | -1.82% | 9.92 | 0.57 |
| 05/28 | 1,901 | 1,905 | 1,901 | 1,901 | 0% | 5,700 | 211億775万 | -1.4% | 9.97 | 0.57 |
| 05/27 | 1,905 | 1,920 | 1,901 | 1,901 | -0.21% | 7,000 | 211億775万 | -1.5% | 9.97 | 0.57 |
| 05/24 | 1,910 | 1,915 | 1,901 | 1,905 | -0.26% | 12,100 | 211億5216万 | -1.4% | 9.99 | 0.57 |
| 05/23 | 1,911 | 1,914 | 1,910 | 1,910 | -0.05% | 4,300 | 212億768万 | -1.24% | 10.02 | 0.57 |
| 05/22 | 1,926 | 1,930 | 1,911 | 1,911 | -0.78% | 6,100 | 212億1878万 | -1.39% | 10.02 | 0.57 |
| 05/21 | 1,932 | 1,943 | 1,926 | 1,926 | 0% | 4,400 | 213億8534万 | -0.82% | 10.1 | 0.58 |
| 05/20 | 1,960 | 1,960 | 1,925 | 1,926 | +0.31% | 8,500 | 213億8534万 | -1.03% | 10.1 | 0.58 |
| 05/17 | 1,923 | 1,929 | 1,915 | 1,920 | +0.26% | 9,200 | 213億1872万 | -1.54% | 10.07 | 0.58 |
| 05/16 | 1,940 | 1,950 | 1,902 | 1,915 | -1.29% | 18,100 | 212億6320万 | -1.9% | 10.04 | 0.57 |
| 05/15 | 1,950 | 1,951 | 1,932 | 1,940 | -0.56% | 7,100 | 215億4079万 | -0.72% | 10.17 | 0.58 |
| 05/14 | 1,941 | 1,955 | 1,935 | 1,951 | +0.83% | 9,400 | 216億6292万 | -0.2% | 10.23 | 0.58 |
| 05/13 | 1,936 | 1,949 | 1,930 | 1,935 | -0.1% | 8,100 | 214億8527万 | -1.02% | 10.15 | 0.58 |
| 05/10 | 1,947 | 1,950 | 1,935 | 1,937 | +0.16% | 6,400 | 215億747万 | -0.97% | 10.16 | 0.58 |
| 05/09 | 1,930 | 1,947 | 1,927 | 1,934 | +0.21% | 6,400 | 214億7416万 | -1.18% | 10.14 | 0.58 |
| 05/08 | 1,930 | 1,940 | 1,930 | 1,930 | +0.05% | 6,500 | 214億2975万 | -1.48% | 10.12 | 0.58 |
| 05/07 | 1,936 | 1,946 | 1,927 | 1,929 | +0.21% | 8,500 | 214億1865万 | -1.73% | 10.12 | 0.58 |
| 05/02 | 1,922 | 1,934 | 1,919 | 1,925 | -0.31% | 8,800 | 213億7423万 | -2.14% | 10.1 | 0.58 |
| 05/01 | 1,928 | 1,940 | 1,907 | 1,931 | +0.16% | 11,600 | 214億4085万 | -2.23% | 10.13 | 0.58 |
| 04/30 | 1,909 | 1,960 | 1,909 | 1,928 | -0.31% | 44,500 | 214億754万 | -2.77% | 10.11 | 0.58 |
| 04/26 | 1,940 | 1,961 | 1,934 | 1,934 | -0.31% | 6,200 | 214億7416万 | -2.81% | 10.14 | 0.58 |
| 04/25 | 1,950 | 1,961 | 1,940 | 1,940 | -0.77% | 3,600 | 215億4079万 | -2.85% | 10.17 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 392 196 3/29 196 3/26 | 292 146 11/19 | 10,000 20,000 7/24 | 8.94 | 6.66 | 0.35 | 0.26 | - | - | 0.3倍 3/31 |
| 2011年 3月期 | 588 294 3/23 | 354 177 3/16 | 10,500 21,000 4/23 | 7.14 | 4.3 | 0.5 | 0.3 | 65億2885万 | 39億3063万 | 0.43倍 3/31 |
| 2012年 3月期 | 578 289 3/5 | 422 211 5/31 211 5/18 | 12,500 25,000 2/16 | 5.12 | 3.74 | 0.44 | 0.32 | 64億1782万 | 46億8567万 | 0.4倍 3/29 |
| 2013年 3月期 | 600 300 3/21 | 434 217 10/15 | 11,500 23,000 12/25 | 5.79 | 4.19 | 0.42 | 0.3 | 66億6210万 | 48億1891万 | 0.39倍 3/29 |
| 2014年 3月期 | 798 399 1/20 | 508 254 4/3 | 11,500 23,000 10/30 | 6.26 | 3.98 | 0.49 | 0.31 | 88億6059万 | 56億4057万 | 0.46倍 3/28 |
| 2015年 3月期 | 804 402 3/26 | 682 341 5/26 | 8,000 16,000 11/6 | 6.58 | 5.58 | 0.43 | 0.37 | 89億2721万 | 75億7258万 | 0.43倍 3/26 |
| 2016年 3月期 | 810 1/6 | 661 9/30 | 20,000 40,000 8/6 | 7.52 | 6.14 | 0.44 | 0.36 | 89億9383万 | 73億3941万 | 0.4倍 3/31 |
| 2017年 3月期 | 950 3/28 | 662 8/15 | 17,700 5/23 | 6.98 | 4.86 | 0.48 | 0.34 | 105億4832万 | 73億5051万 | 0.47倍 3/30 |
| 2018年 3月期 | 1,265 1/30 1/29 | 808 4/14 | 7,400 10/27 | 9.85 | 6.29 | 0.6 | 0.39 | 140億4592万 | 89億7162万 | 0.56倍 3/30 |
| 2019年 3月期 | 1,185 4/10 | 805 12/26 | 16,400 10/1 | 8.5 | 5.78 | 0.53 | 0.36 | 131億5764万 | 89億3831万 | 0.39倍 3/29 |
| 2020年 3月期 | 1,015 2/21 | 594 3/17 | 63,800 5/17 | 9.01 | 5.27 | 0.44 | 0.26 | 112億7005万 | 65億9547万 | 0.31倍 3/31 |
| 2021年 3月期 | 769 7/1 | 593 8/26 | 48,800 8/26 | 11.98 | 9.24 | 0.31 | 0.24 | 85億3859万 | 65億8437万 | 0.29倍 3/31 |
| 2022年 3月期 | 1,685 9/1 | 693 4/22 | 194,800 8/31 | 8.73 | 3.59 | 0.64 | 0.26 | 187億939万 | 76億9472万 | 0.48倍 3/31 |
| 2023年 3月期 | 1,799 2/28 | 1,085 9/30 | 88,400 11/17 | 9.9 | 5.97 | 0.66 | 0.4 | 199億7519万 | 120億4729万 | 0.62倍 3/31 |
| 2024年 3月期 | 2,380 9/20 | 1,580 4/19 | 93,400 1/29 | 11.75 | 7.8 | 0.71 | 0.47 | 264億2633万 | 175億4353万 | 0.61倍 3/29 |
| 最新 | 1,662 2024/9/19 | 8,700 | 8.72 予想 | 0.51 実績 | 184億5401万 | - | ||||