PER
2012/02/29～2012/08/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | ||||||||||
| 08/28 | 515 | 527 | 515 | 525 | +0.96% | 5,500 | - | +3.55% | - | - |
| 08/27 | 523 | 530 | 520 | 520 | -0.38% | 8,200 | - | +2.77% | - | - |
| 08/24 | 525 | 525 | 522 | 522 | -1.14% | 3,200 | - | +3.57% | - | - |
| 08/23 | 516 | 528 | 516 | 528 | +0.38% | 3,100 | - | +5.18% | - | - |
| 08/22 | 526 | 526 | 526 | 526 | +1.94% | 1,100 | - | +5.41% | - | - |
| 08/21 | 513 | 518 | 512 | 516 | +0.78% | 14,200 | - | +4.03% | - | - |
| 08/20 | 516 | 516 | 512 | 512 | +1.19% | 4,400 | - | +3.64% | - | - |
| 08/17 | 500 | 506 | 500 | 506 | +0.4% | 600 | - | +2.85% | - | - |
| 08/16 | 507 | 507 | 501 | 504 | -3.45% | 1,900 | - | +2.65% | - | - |
| 07/13 | 507 | 525 | 506 | 522 | +1.75% | 15,800 | - | +6.75% | - | - |
| 07/12 | 518 | 518 | 511 | 513 | -0.77% | 3,100 | - | +5.34% | - | - |
| 07/11 | 518 | 527 | 517 | 517 | -1.15% | 11,600 | - | +6.6% | - | - |
| 07/10 | 520 | 528 | 520 | 523 | +0.58% | 10,500 | - | +8.28% | - | - |
| 07/09 | 510 | 520 | 510 | 520 | +2.16% | 17,300 | - | +8.11% | - | - |
| 07/06 | 500 | 509 | 500 | 509 | +1.8% | 13,500 | - | +6.49% | - | - |
| 07/05 | 500 | 505 | 500 | 500 | 0% | 7,500 | - | +5.04% | - | - |
| 07/04 | 489 | 500 | 489 | 500 | +0.6% | 8,800 | - | +5.49% | - | - |
| 07/03 | 501 | 501 | 493 | 497 | +0.4% | 12,700 | - | +5.07% | - | - |
| 07/02 | 500 | 506 | 495 | 495 | -0.6% | 6,500 | - | +5.1% | - | - |
| 06/29 | 490 | 498 | 490 | 498 | +1.22% | 6,000 | - | +5.96% | - | - |
| 06/28 | 479 | 492 | 479 | 492 | +1.03% | 3,800 | - | +4.9% | - | - |
| 06/27 | 475 | 487 | 475 | 487 | +0.83% | 400 | - | +4.06% | - | - |
| 06/26 | 481 | 489 | 480 | 483 | 0% | 3,300 | - | +3.43% | - | - |
| 06/25 | 483 | 483 | 483 | 483 | 0% | 500 | - | +3.65% | - | - |
| 06/22 | 488 | 489 | 481 | 483 | -0.21% | 1,400 | - | +3.65% | - | - |
| 06/21 | 478 | 485 | 478 | 484 | +0.21% | 4,800 | - | +4.09% | - | - |
| 06/20 | 465 | 483 | 465 | 483 | +3.87% | 14,400 | - | +3.87% | - | - |
| 06/19 | 465 | 465 | 465 | 465 | +1.75% | 2,100 | - | 0% | - | - |
| 06/18 | 460 | 465 | 457 | 457 | +0.22% | 1,900 | - | -1.72% | - | - |
| 06/15 | 462 | 464 | 456 | 456 | -1.3% | 1,600 | - | -2.15% | - | - |
| 06/14 | 455 | 462 | 455 | 462 | -1.28% | 600 | - | -1.28% | - | - |
| 06/13 | 462 | 468 | 462 | 468 | +0.86% | 5,200 | - | -0.21% | - | - |
| 06/12 | 464 | 465 | 454 | 464 | +0.65% | 18,200 | - | -1.28% | - | - |
| 06/11 | 471 | 471 | 459 | 461 | -1.91% | 9,200 | - | -2.12% | - | - |
| 06/08 | 468 | 470 | 462 | 470 | +0.43% | 5,100 | - | -0.63% | - | - |
| 06/07 | 460 | 468 | 458 | 468 | +0.86% | 3,600 | - | -1.27% | - | - |
| 06/06 | 462 | 464 | 460 | 464 | 0% | 6,100 | - | -2.32% | - | - |
| 06/05 | 456 | 465 | 456 | 464 | +3.8% | 1,900 | - | -2.52% | - | - |
| 06/04 | 450 | 456 | 447 | 447 | -2.4% | 6,900 | - | -6.29% | - | - |
| 06/01 | 457 | 459 | 455 | 458 | -1.29% | 1,600 | - | -4.18% | - | - |
| 05/31 | 463 | 466 | 458 | 464 | -0.85% | 5,800 | 51億5281万 | -3.13% | - | 0.69 |
| 05/30 | 465 | 472 | 460 | 468 | +1.3% | 7,700 | - | -2.5% | - | - |
| 05/28 | 460 | 462 | 458 | 462 | -1.28% | 2,000 | - | -3.55% | - | - |
| 05/25 | 462 | 470 | 461 | 468 | +3.08% | 21,300 | - | -2.3% | - | - |
| 05/24 | 462 | 467 | 454 | 454 | -3.4% | 6,900 | - | -5.22% | - | - |
| 05/23 | 467 | 474 | 465 | 470 | +0.21% | 5,900 | - | -2.08% | - | - |
| 05/22 | 480 | 480 | 469 | 469 | +0.21% | 3,800 | - | -1.68% | - | - |
| 05/21 | 456 | 473 | 456 | 468 | +0.86% | 3,700 | - | -1.27% | - | - |
| 05/18 | 470 | 472 | 464 | 464 | -0.64% | 7,900 | - | -1.49% | - | - |
| 05/17 | 475 | 475 | 464 | 467 | -1.89% | 600 | - | +0.21% | - | - |
| 05/16 | 471 | 476 | 471 | 476 | -1.04% | 500 | - | +3.25% | - | - |
| 05/15 | 469 | 484 | 469 | 481 | +0.84% | 10,100 | - | +5.48% | - | - |
| 05/14 | 480 | 490 | 477 | 477 | -1.85% | 21,800 | - | +6% | - | - |
| 05/11 | 489 | 489 | 486 | 486 | -1.02% | 6,200 | - | +9.21% | - | - |
| 05/10 | 482 | 492 | 477 | 491 | +0.2% | 9,800 | - | +11.85% | - | - |
| 05/09 | 490 | 495 | 487 | 490 | -1.21% | 12,400 | - | +13.43% | - | - |
| 05/08 | 487 | 498 | 487 | 496 | +0.61% | 12,000 | - | +16.43% | - | - |
| 05/07 | 491 | 499 | 490 | 493 | -1.6% | 25,700 | - | +17.66% | - | - |
| 05/02 | 499 | 507 | 499 | 501 | +1.42% | 21,000 | - | +21.31% | - | - |
| 05/01 | 490 | 498 | 490 | 494 | +0.61% | 12,000 | - | +21.67% | - | - |
| 04/27 | 490 | 500 | 490 | 491 | 0% | 15,600 | - | +23.06% | - | - |
| 04/26 | 491 | 499 | 491 | 491 | -0.2% | 10,300 | - | +25.26% | - | - |
| 04/25 | 483 | 502 | 483 | 492 | +0.2% | 52,100 | - | +27.46% | - | - |
| 04/24 | 479 | 502 | 479 | 491 | +2.51% | 41,200 | - | +29.55% | - | - |
| 04/23 | 472 | 479 | 469 | 479 | +1.27% | 39,600 | - | +28.42% | - | - |
| 04/20 | 459 | 473 | 458 | 473 | +3.73% | 70,900 | - | +28.88% | - | - |
| 04/19 | 457 | 459 | 452 | 456 | -0.44% | 17,500 | - | +25.97% | - | - |
| 04/18 | 460 | 465 | 457 | 458 | -0.87% | 46,200 | - | +27.93% | - | - |
| 04/17 | 452 | 467 | 452 | 462 | -2.94% | 142,500 | - | +30.88% | - | - |
| 04/16 | 389 | 476 | 375 | 476 | +20.2% | 76,500 | - | +37.18% | - | - |
| 04/13 | 400 | 400 | 381 | 396 | -1% | 13,500 | - | +15.79% | - | - |
| 04/12 | 400 | 412 | 377 | 400 | +2.04% | 39,200 | - | +17.99% | - | - |
| 04/11 | 380 | 426 | 375 | 392 | +13.29% | 100,400 | - | +17.01% | - | - |
| 04/10 | 346 | 346 | 338 | 346 | +1.17% | 900 | - | +3.9% | - | - |
| 04/09 | 332 | 342 | 332 | 342 | +0.59% | 400 | - | +3.01% | - | - |
| 04/06 | 340 | 340 | 330 | 340 | -0.87% | 1,800 | - | +2.72% | - | - |
| 04/05 | 341 | 343 | 325 | 343 | 0% | 8,100 | - | +3.94% | - | - |
| 04/03 | 333 | 343 | 333 | 343 | +3.63% | 3,300 | - | +4.26% | - | - |
| 04/02 | 329 | 331 | 329 | 331 | -0.9% | 400 | - | +0.61% | - | - |
| 03/30 | 327 | 334 | 327 | 334 | +1.21% | 400 | - | +1.21% | - | - |
| 03/29 | 330 | 330 | 330 | 330 | +0.61% | 200 | - | 0% | - | - |
| 03/28 | 328 | 328 | 328 | 328 | +0.92% | 100 | - | -0.61% | - | - |
| 03/27 | 324 | 328 | 324 | 325 | -0.91% | 1,700 | - | -1.52% | - | - |
| 03/26 | 328 | 329 | 328 | 328 | +0.31% | 400 | - | -0.91% | - | - |
| 03/23 | 324 | 328 | 324 | 327 | +0.62% | 700 | - | -1.21% | - | - |
| 03/22 | 329 | 332 | 325 | 325 | -1.22% | 3,500 | - | -1.81% | - | - |
| 03/21 | 325 | 330 | 325 | 329 | 0% | 2,100 | - | -0.9% | - | - |
| 03/19 | 324 | 329 | 324 | 329 | 0% | 600 | - | -0.9% | - | - |
| 03/16 | 335 | 335 | 317 | 329 | -0.3% | 3,900 | - | -0.9% | - | - |
| 03/15 | 346 | 346 | 322 | 330 | -5.71% | 6,500 | - | -0.9% | - | - |
| 03/14 | 350 | 350 | 349 | 350 | 0% | 4,800 | - | +4.79% | - | - |
| 03/13 | 345 | 350 | 339 | 350 | +4.17% | 8,400 | - | +5.11% | - | - |
| 03/12 | 324 | 339 | 324 | 336 | +2.44% | 6,900 | - | +1.2% | - | - |
| 03/09 | 325 | 328 | 325 | 328 | +0.31% | 1,100 | - | -1.2% | - | - |
| 03/08 | 315 | 327 | 315 | 327 | +1.24% | 1,100 | - | -1.51% | - | - |
| 03/06 | 318 | 323 | 315 | 323 | +0.31% | 3,400 | - | -2.71% | - | - |
| 03/05 | 322 | 322 | 322 | 322 | 0% | 300 | - | -3.01% | - | - |
| 03/02 | 320 | 322 | 319 | 322 | +0.63% | 2,000 | - | -3.01% | - | - |
| 03/01 | 316 | 322 | 316 | 320 | -0.93% | 3,100 | - | -3.61% | - | - |
| 02/29 | 325 | 325 | 323 | 323 | +1.57% | 400 | - | -2.71% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2009年 2月期 | 528 3/24 3/21 他2件 | 413 10/9 | 8,500 12/12 |
| 2010年 2月期 | 510 6/22 4/14 他4件 | 321 11/30 | 9,200 1/6 |
| 2011年 2月期 | 430 12/27 | 362 9/9 8/26 他3件 | 7,500 2/24 |
| 2012年 2月期 | 386 3/2 | 243 6/27 | 21,000 4/20 |