| 2024 |
| 04/19 | 1,540 | 1,550 | 1,504 | 1,522 | -2.69% | 53,500 | 359億1920万 | +0.4% |
| 04/18 | 1,530 | 1,564 | 1,530 | 1,564 | +1.69% | 28,700 | 369億1040万 | +3.23% |
| 04/17 | 1,566 | 1,566 | 1,530 | 1,538 | -1.47% | 45,900 | 362億9680万 | +1.72% |
| 04/16 | 1,545 | 1,605 | 1,531 | 1,561 | +4.62% | 149,100 | 368億3960万 | +3.31% |
| 04/15 | （IR情報）16:15 業績予想及び配当予想の修正(上方修正)に関するお知らせ |
| 04/15 | 1,495 | 1,500 | 1,487 | 1,492 | -0.73% | 21,200 | 352億1120万 | -1.13% |
| 04/12 | 1,504 | 1,507 | 1,499 | 1,503 | +0.4% | 16,600 | 354億7080万 | -0.53% |
| 04/11 | 1,495 | 1,504 | 1,493 | 1,497 | -0.66% | 12,300 | 353億2920万 | -0.99% |
| 04/10 | 1,505 | 1,514 | 1,498 | 1,507 | +0.33% | 16,900 | 355億6520万 | -0.4% |
| 04/09 | 1,496 | 1,504 | 1,485 | 1,502 | +0.94% | 14,600 | 354億4720万 | -0.86% |
| 04/08 | 1,481 | 1,491 | 1,481 | 1,488 | +0.95% | 19,800 | 351億1680万 | -1.91% |
| 04/05 | 1,467 | 1,480 | 1,463 | 1,474 | -0.61% | 29,300 | 347億8640万 | -3.09% |
| 04/04 | 1,488 | 1,491 | 1,477 | 1,483 | -0.27% | 19,800 | 349億9880万 | -2.75% |
| 04/03 | 1,461 | 1,491 | 1,457 | 1,487 | +1.29% | 26,300 | 350億9320万 | -2.75% |
| 04/02 | 1,487 | 1,492 | 1,463 | 1,468 | -1.28% | 27,000 | 346億4480万 | -4.18% |
| 04/01 | 1,520 | 1,520 | 1,486 | 1,487 | -1.52% | 27,700 | 350億9320万 | -3.19% |
| 03/29 | 1,511 | 1,523 | 1,502 | 1,510 | -0.07% | 24,500 | 356億3600万 | -1.82% |
| 03/28 | 1,526 | 1,534 | 1,511 | 1,511 | -2.7% | 47,900 | 356億5960万 | -1.82% |
| 03/27 | 1,540 | 1,564 | 1,540 | 1,553 | +1.11% | 87,100 | 366億5080万 | +0.78% |
| 03/26 | 1,549 | 1,560 | 1,532 | 1,536 | 0% | 72,100 | 362億4960万 | -0.32% |
| 03/25 | 1,541 | 1,552 | 1,529 | 1,536 | -0.39% | 71,800 | 362億4960万 | -0.39% |
| 03/22 | 1,555 | 1,555 | 1,536 | 1,542 | -0.32% | 50,900 | 363億9120万 | +0.06% |
| 03/21 | 1,555 | 1,559 | 1,547 | 1,547 | +0.39% | 44,200 | 365億920万 | +0.45% |
| 03/19 | 1,523 | 1,543 | 1,518 | 1,541 | +0.92% | 28,600 | 363億6760万 | +0.13% |
| 03/18 | 1,535 | 1,535 | 1,518 | 1,527 | +0.66% | 37,300 | 360億3720万 | -0.65% |
| 03/15 | 1,514 | 1,527 | 1,509 | 1,517 | +0.13% | 41,200 | 358億120万 | -1.24% |
| 03/14 | 1,501 | 1,517 | 1,489 | 1,515 | +1.68% | 31,300 | 357億5400万 | -1.3% |
| 03/13 | 1,508 | 1,513 | 1,479 | 1,490 | -0.8% | 28,500 | 351億6400万 | -2.93% |
| 03/12 | 1,490 | 1,502 | 1,466 | 1,502 | +0.07% | 41,100 | 354億4720万 | -2.21% |
| 03/11 | 1,525 | 1,525 | 1,489 | 1,501 | -2.47% | 46,800 | 354億2360万 | -2.41% |
| 03/08 | 1,525 | 1,550 | 1,525 | 1,539 | +0.72% | 37,200 | 363億2040万 | +0.07% |
| 03/07 | 1,540 | 1,543 | 1,525 | 1,528 | -0.65% | 33,300 | 360億6080万 | -0.71% |
| 03/06 | 1,536 | 1,548 | 1,532 | 1,538 | -0.65% | 31,800 | 362億9680万 | -0.06% |
| 03/05 | 1,547 | 1,558 | 1,535 | 1,548 | -0.26% | 17,200 | 365億3280万 | +0.58% |
| 03/04 | 1,593 | 1,593 | 1,548 | 1,552 | -1.83% | 35,800 | 366億2720万 | +0.91% |
| 03/01 | 1,584 | 1,595 | 1,574 | 1,581 | -0.19% | 22,000 | 373億1160万 | +2.73% |
| 02/29 | 1,571 | 1,592 | 1,568 | 1,584 | +0.06% | 22,900 | 373億8240万 | +3.06% |
| 02/28 | 1,578 | 1,606 | 1,574 | 1,583 | +0.7% | 41,500 | 373億5880万 | +3.06% |
| 02/27 | 1,560 | 1,585 | 1,554 | 1,572 | +0.58% | 22,800 | 370億9920万 | +2.41% |
| 02/26 | 1,541 | 1,570 | 1,541 | 1,563 | +1.76% | 32,000 | 368億8680万 | +1.82% |
| 02/22 | 1,538 | 1,549 | 1,527 | 1,536 | 0% | 38,100 | 362億4960万 | 0% |
| 02/21 | 1,550 | 1,564 | 1,523 | 1,536 | -1.09% | 22,000 | 362億4960万 | -0.07% |
| 02/20 | 1,570 | 1,570 | 1,550 | 1,553 | -1.08% | 21,300 | 366億5080万 | +0.84% |
| 02/19 | 1,541 | 1,570 | 1,541 | 1,570 | +2.15% | 31,400 | 370億5200万 | +1.82% |
| 02/16 | 1,522 | 1,539 | 1,460 | 1,537 | +1.52% | 58,600 | 362億7320万 | -0.39% |
| 02/15 | 1,521 | 1,525 | 1,508 | 1,514 | -0.46% | 24,700 | 357億3040万 | -2.01% |
| 02/14 | 1,539 | 1,539 | 1,509 | 1,521 | -0.85% | 26,600 | 358億9560万 | -1.81% |
| 02/13 | 1,510 | 1,536 | 1,499 | 1,534 | +2.95% | 32,200 | 362億240万 | -1.16% |
| 02/09 | 1,493 | 1,510 | 1,489 | 1,490 | -0.2% | 23,300 | 351億6400万 | -4.12% |
| 02/08 | 1,503 | 1,503 | 1,465 | 1,493 | -0.47% | 44,000 | 352億3480万 | -4.17% |
| 02/07 | 1,510 | 1,516 | 1,494 | 1,500 | -0.66% | 27,100 | 354億 | -3.85% |
| 02/06 | 1,535 | 1,535 | 1,510 | 1,510 | -1.11% | 21,700 | 356億3600万 | -3.39% |
| 02/05 | 1,532 | 1,532 | 1,515 | 1,527 | -0.2% | 19,200 | 360億3720万 | -2.43% |
| 02/02 | 1,525 | 1,545 | 1,514 | 1,530 | +1.32% | 44,000 | 361億800万 | -2.3% |
| 02/01 | 1,530 | 1,536 | 1,504 | 1,510 | -3.45% | 63,000 | 356億3600万 | -3.64% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 01/31 | 1,533 | 1,566 | 1,524 | 1,564 | +2.16% | 86,400 | 369億1040万 | -0.38% |
| 01/30 | 1,531 | 1,540 | 1,519 | 1,531 | +0.13% | 29,200 | 361億3160万 | -2.36% |
| 01/29 | 1,541 | 1,546 | 1,529 | 1,529 | -0.59% | 25,100 | 360億8440万 | -2.55% |
| 01/26 | 1,570 | 1,571 | 1,538 | 1,538 | -1.98% | 26,700 | 362億9680万 | -2.04% |
| 01/25 | 1,550 | 1,572 | 1,543 | 1,569 | +2.02% | 34,300 | 370億2840万 | +0.06% |
| 01/24 | 1,567 | 1,585 | 1,538 | 1,538 | -1.28% | 34,700 | 362億9680万 | -1.85% |
| 01/23 | 1,551 | 1,558 | 1,533 | 1,558 | -0.06% | 56,100 | 367億6880万 | -0.7% |
| 01/22 | 1,580 | 1,585 | 1,553 | 1,559 | -0.64% | 32,400 | 367億9240万 | -0.64% |
| 01/19 | 1,586 | 1,600 | 1,569 | 1,569 | -0.19% | 31,200 | 370億2840万 | +0.06% |
| 01/18 | 1,585 | 1,600 | 1,566 | 1,572 | -0.51% | 27,400 | 370億9920万 | +0.38% |
| 01/17 | 1,614 | 1,625 | 1,578 | 1,580 | -0.88% | 31,900 | 372億8800万 | +1.09% |
| 01/16 | 1,628 | 1,628 | 1,594 | 1,594 | -1.73% | 20,600 | 376億1840万 | +2.18% |
| 01/15 | 1,588 | 1,629 | 1,588 | 1,622 | +2.4% | 25,100 | 382億7920万 | +4.17% |
| 01/12 | 1,602 | 1,603 | 1,576 | 1,584 | -0.88% | 27,000 | 373億8240万 | +2.13% |
| 01/11 | 1,608 | 1,610 | 1,597 | 1,598 | +0.31% | 22,200 | 377億1280万 | +3.3% |
| 01/10 | 1,609 | 1,610 | 1,592 | 1,593 | -0.99% | 27,000 | 375億9480万 | +3.31% |
| 01/09 | 1,593 | 1,611 | 1,583 | 1,609 | +1.26% | 25,000 | 379億7240万 | +4.62% |
| 01/05 | 1,586 | 1,597 | 1,576 | 1,589 | +0.76% | 21,100 | 375億40万 | +3.72% |
| 01/04 | 1,554 | 1,578 | 1,534 | 1,577 | +1.41% | 14,300 | 372億1720万 | +3.27% |
| 2023 |
| 12/29 | 1,571 | 1,571 | 1,543 | 1,555 | -1.21% | 16,300 | 366億9800万 | +2.17% |
| 12/28 | 1,565 | 1,578 | 1,565 | 1,574 | +0.58% | 11,100 | 371億4640万 | +3.69% |
| 12/27 | 1,559 | 1,565 | 1,549 | 1,565 | +0.77% | 21,600 | 369億3400万 | +3.44% |
| 12/26 | （IR情報）15:00 連結子会社の異動(子会社化)に関するお知らせ |
| 12/26 | 1,550 | 1,562 | 1,546 | 1,553 | +0.26% | 18,100 | 366億5080万 | +2.98% |
| 12/25 | 1,588 | 1,588 | 1,538 | 1,549 | -1.53% | 16,000 | 365億5640万 | +2.99% |
| 12/22 | 1,542 | 1,579 | 1,542 | 1,573 | +2.88% | 34,000 | 371億2280万 | +4.8% |
| 12/21 | 1,553 | 1,564 | 1,527 | 1,529 | -1.42% | 23,900 | 360億8440万 | +2.21% |
| 12/20 | 1,544 | 1,561 | 1,541 | 1,551 | +0.52% | 45,800 | 366億360万 | +3.88% |
| 12/19 | 1,520 | 1,546 | 1,514 | 1,543 | +2.52% | 27,900 | 364億1480万 | +3.56% |
| 12/18 | 1,543 | 1,543 | 1,498 | 1,505 | -2.46% | 24,600 | 355億1800万 | +1.28% |
| 12/15 | 1,578 | 1,578 | 1,540 | 1,543 | -1.78% | 78,700 | 364億1480万 | +3.98% |
| 12/14 | 1,573 | 1,583 | 1,562 | 1,571 | +0.19% | 41,100 | 370億7560万 | +6.08% |
| 12/13 | 1,546 | 1,577 | 1,546 | 1,568 | +2.22% | 41,300 | 370億480万 | +6.23% |
| 12/12 | 1,533 | 1,539 | 1,510 | 1,534 | +0.72% | 44,100 | 362億240万 | +4.07% |
| 12/11 | 1,496 | 1,525 | 1,496 | 1,523 | +2.49% | 24,700 | 359億4280万 | +3.39% |
| 12/08 | 1,503 | 1,506 | 1,475 | 1,486 | -1.65% | 39,800 | 350億6960万 | +1.02% |
| 12/07 | 1,511 | 1,518 | 1,506 | 1,511 | -0.66% | 21,600 | 356億5960万 | +2.79% |
| 12/06 | 1,475 | 1,528 | 1,475 | 1,521 | +3.4% | 39,300 | 358億9560万 | +3.47% |
| 12/05 | 1,487 | 1,492 | 1,471 | 1,471 | -1.08% | 24,600 | 347億1560万 | +0.14% |
| 12/04 | 1,481 | 1,494 | 1,476 | 1,487 | +0.61% | 18,800 | 350億9320万 | +1.16% |
| 12/01 | 1,474 | 1,485 | 1,473 | 1,478 | +0.34% | 21,800 | 348億8080万 | +0.61% |
| 11/30 | 1,467 | 1,476 | 1,459 | 1,473 | +0.75% | 12,200 | 347億6280万 | +0.34% |
| 11/29 | 1,470 | 1,476 | 1,458 | 1,462 | -0.95% | 15,000 | 345億320万 | -0.34% |
| 11/28 | 1,460 | 1,476 | 1,454 | 1,476 | +2.15% | 24,700 | 348億3360万 | +0.61% |
| 11/27 | 1,472 | 1,472 | 1,444 | 1,445 | -1.16% | 35,000 | 341億200万 | -1.5% |
| 11/24 | 1,451 | 1,466 | 1,451 | 1,462 | +0.48% | 14,000 | 345億320万 | -0.34% |
| 11/22 | 1,448 | 1,462 | 1,442 | 1,455 | +1.04% | 12,300 | 343億3800万 | -0.48% |
