PBR
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 0.54倍
- 2013年3月29日
- 0.58倍
- 2014年3月31日
- 0.64倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.7倍
- 2017年3月31日
- 0.79倍
- 2018年3月30日
- 1.01倍
- 2019年3月29日
- 0.78倍
- 2020年3月31日
- 0.8倍
- 2021年3月31日
- 0.73倍
- 2022年3月31日
- 0.58倍
- 2023年3月31日
- 0.61倍
- 2024年3月29日
- 0.74倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,479 | 1,489 | 1,475 | 1,480 | +0.54% | 31,400 | 349億2800万 | +2.35% | 9.64 | 0.73 |
| 08/29 | 1,470 | 1,474 | 1,460 | 1,472 | +0.07% | 29,900 | 347億3920万 | +1.52% | 9.59 | 0.72 |
| 08/28 | 1,475 | 1,475 | 1,456 | 1,471 | -0.07% | 20,100 | 347億1560万 | +1.03% | 9.58 | 0.72 |
| 08/27 | 1,466 | 1,474 | 1,461 | 1,472 | +0.96% | 12,400 | 347億3920万 | +0.55% | 9.59 | 0.72 |
| 08/26 | 1,456 | 1,461 | 1,448 | 1,458 | +0.55% | 17,600 | 344億880万 | -0.95% | 9.5 | 0.71 |
| 08/23 | 1,449 | 1,459 | 1,440 | 1,450 | +0.35% | 13,000 | 342億2000万 | -2.16% | 9.45 | 0.71 |
| 08/22 | 1,437 | 1,446 | 1,433 | 1,445 | +1.12% | 10,000 | 341億200万 | -3.22% | 9.41 | 0.71 |
| 08/21 | 1,424 | 1,436 | 1,423 | 1,429 | +0.07% | 13,600 | 337億2440万 | -5.11% | 9.31 | 0.7 |
| 08/20 | 1,426 | 1,440 | 1,421 | 1,428 | +2.15% | 30,400 | 337億80万 | -5.93% | 9.3 | 0.7 |
| 08/19 | 1,430 | 1,432 | 1,396 | 1,398 | -2.31% | 49,900 | 329億9280万 | -8.57% | 9.11 | 0.69 |
| 08/16 | 1,415 | 1,435 | 1,405 | 1,431 | +3.32% | 24,800 | 337億7160万 | -7.08% | 9.32 | 0.7 |
| 08/15 | 1,404 | 1,409 | 1,385 | 1,385 | -1.49% | 56,600 | 326億8600万 | -10.53% | 9.02 | 0.68 |
| 08/14 | 1,394 | 1,413 | 1,376 | 1,406 | +2.18% | 29,800 | 331億8160万 | -9.76% | 9.16 | 0.69 |
| 08/13 | 1,353 | 1,380 | 1,343 | 1,376 | +2.76% | 32,000 | 324億7360万 | -12.24% | 8.96 | 0.67 |
| 08/09 | 1,365 | 1,370 | 1,303 | 1,339 | +0.3% | 72,800 | 316億40万 | -15.2% | 8.72 | 0.66 |
| 08/08 | 1,353 | 1,369 | 1,335 | 1,335 | -2.05% | 54,100 | 315億600万 | -16.2% | 8.7 | 0.65 |
| 08/07 | 1,360 | 1,412 | 1,345 | 1,363 | +0.07% | 35,700 | 321億6680万 | -15.13% | 8.88 | 0.67 |
| 08/06 | 1,366 | 1,425 | 1,300 | 1,362 | +6.16% | 46,300 | 321億4320万 | -15.82% | 8.87 | 0.67 |
| 08/05 | 1,367 | 1,381 | 1,270 | 1,283 | -10.09% | 60,300 | 302億7880万 | -21.34% | 8.36 | 0.63 |
| 08/02 | 1,514 | 1,517 | 1,427 | 1,427 | -7.28% | 52,100 | 336億7720万 | -13.36% | 9.3 | 0.7 |
| 08/01 | 1,563 | 1,568 | 1,528 | 1,539 | -5.58% | 42,700 | 363億2040万 | -7.18% | 10.03 | 0.75 |
| 07/31 | 1,575 | 1,637 | 1,575 | 1,630 | +2.45% | 26,500 | 384億6800万 | -2.04% | 10.62 | 0.8 |
| 07/30 | 1,607 | 1,607 | 1,580 | 1,591 | -0.87% | 24,600 | 375億4760万 | -4.5% | 10.37 | 0.78 |
| 07/29 | 1,583 | 1,613 | 1,583 | 1,605 | +2.36% | 19,800 | 378億7800万 | -3.83% | 10.46 | 0.79 |
| 07/26 | 1,585 | 1,590 | 1,566 | 1,568 | -0.95% | 31,700 | 370億480万 | -6.11% | 10.22 | 0.77 |
| 07/25 | 1,614 | 1,614 | 1,583 | 1,583 | -2.88% | 31,600 | 373億5880万 | -5.38% | 10.31 | 0.78 |
| 07/24 | 1,655 | 1,655 | 1,630 | 1,630 | -1.63% | 31,500 | 384億6800万 | -2.69% | 10.62 | 0.8 |
| 07/23 | 1,676 | 1,684 | 1,657 | 1,657 | -0.96% | 14,700 | 391億520万 | -1.02% | 10.8 | 0.81 |
| 07/22 | 1,713 | 1,713 | 1,671 | 1,673 | -2.34% | 21,400 | 394億8280万 | +0.12% | 10.9 | 0.82 |
| 07/19 | 1,740 | 1,746 | 1,713 | 1,713 | -1.61% | 38,500 | 404億2680万 | +2.7% | 11.16 | 0.84 |
| 07/18 | 1,748 | 1,758 | 1,730 | 1,741 | -0.4% | 18,900 | 410億8760万 | +4.69% | 11.34 | 0.85 |
| 07/17 | 1,740 | 1,782 | 1,738 | 1,748 | +0.58% | 39,600 | 412億5280万 | +5.49% | 11.39 | 0.86 |
| 07/16 | 1,748 | 1,750 | 1,713 | 1,738 | +1.46% | 96,600 | 410億1680万 | +5.33% | 11.32 | 0.85 |
| 07/12 | 1,660 | 1,713 | 1,649 | 1,713 | +3.25% | 41,200 | 404億2680万 | +4.13% | 11.16 | 0.84 |
| 07/11 | 1,649 | 1,660 | 1,634 | 1,659 | +1.41% | 26,100 | 391億5240万 | +1.22% | 10.81 | 0.81 |
| 07/10 | 1,650 | 1,650 | 1,627 | 1,636 | -0.67% | 37,100 | 386億960万 | 0% | 10.66 | 0.8 |
| 07/09 | 1,651 | 1,668 | 1,639 | 1,647 | +0.12% | 19,900 | 388億6920万 | +0.92% | 10.73 | 0.81 |
| 07/08 | 1,668 | 1,671 | 1,643 | 1,645 | -0.6% | 14,900 | 388億2200万 | +0.98% | 10.72 | 0.81 |
| 07/05 | 1,677 | 1,678 | 1,655 | 1,655 | -1.78% | 17,300 | 390億5800万 | +1.78% | 10.78 | 0.81 |
| 07/04 | 1,672 | 1,685 | 1,670 | 1,685 | +1.02% | 11,400 | 397億6600万 | +3.76% | 10.98 | 0.83 |
| 07/03 | 1,665 | 1,674 | 1,658 | 1,668 | +0.18% | 16,400 | 393億6480万 | +2.96% | 10.87 | 0.82 |
| 07/02 | 1,680 | 1,680 | 1,664 | 1,665 | -0.36% | 23,000 | 392億9400万 | +2.97% | 10.85 | 0.82 |
| 07/01 | 1,691 | 1,691 | 1,657 | 1,671 | -1.24% | 21,400 | 394億3560万 | +3.6% | 10.89 | 0.82 |
| 06/28 | 1,710 | 1,710 | 1,684 | 1,692 | -0.59% | 13,300 | 399億3120万 | +5.09% | 11.02 | 0.83 |
| 06/27 | 1,700 | 1,714 | 1,691 | 1,702 | +0.41% | 33,900 | 401億6720万 | +6.04% | 11.09 | 0.83 |
| 06/26 | 1,684 | 1,696 | 1,667 | 1,695 | +0.89% | 25,100 | 400億200万 | +5.87% | 11.04 | 0.83 |
| 06/25 | 1,666 | 1,686 | 1,649 | 1,680 | +1.45% | 27,100 | 396億4800万 | +5.26% | 10.95 | 0.82 |
| 06/24 | 1,649 | 1,666 | 1,645 | 1,656 | +1.28% | 26,400 | 390億8160万 | +4.02% | 10.79 | 0.81 |
| 06/21 | 1,648 | 1,668 | 1,629 | 1,635 | +0.31% | 33,700 | 385億8600万 | +2.89% | 10.65 | 0.8 |
| 06/20 | 1,649 | 1,649 | 1,615 | 1,630 | -1.27% | 33,400 | 384億6800万 | +2.77% | 10.62 | 0.8 |
| 06/19 | 1,603 | 1,651 | 1,600 | 1,651 | +3.19% | 36,100 | 389億6360万 | +4.3% | 10.76 | 0.81 |
| 06/18 | 1,584 | 1,604 | 1,584 | 1,600 | +1.85% | 20,800 | 377億6000万 | +1.33% | 10.42 | 0.78 |
| 06/17 | 1,586 | 1,596 | 1,561 | 1,571 | -2% | 24,400 | 370億7560万 | -0.25% | 10.24 | 0.77 |
| 06/14 | 1,569 | 1,604 | 1,568 | 1,603 | +1.58% | 40,500 | 378億3080万 | +2.04% | 10.44 | 0.79 |
| 06/13 | 1,600 | 1,600 | 1,578 | 1,578 | -0.88% | 11,200 | 372億4080万 | +0.64% | 10.28 | 0.77 |
| 06/12 | 1,581 | 1,597 | 1,581 | 1,592 | +0.25% | 6,400 | 375億7120万 | +1.6% | 10.37 | 0.78 |
| 06/11 | 1,598 | 1,601 | 1,586 | 1,588 | -0.56% | 11,400 | 374億7680万 | +1.53% | 10.35 | 0.78 |
| 06/10 | 1,583 | 1,597 | 1,580 | 1,597 | +1.33% | 9,400 | 376億8920万 | +2.31% | 10.4 | 0.78 |
| 06/07 | 1,570 | 1,576 | 1,563 | 1,576 | +0.38% | 6,800 | 371億9360万 | +1.09% | 10.27 | 0.77 |
| 06/06 | 1,555 | 1,577 | 1,555 | 1,570 | +1.16% | 20,300 | 370億5200万 | +0.83% | 10.23 | 0.77 |
| 06/05 | 1,556 | 1,561 | 1,547 | 1,552 | -0.45% | 16,900 | 366億2720万 | -0.26% | 10.11 | 0.76 |
| 06/04 | 1,570 | 1,570 | 1,557 | 1,559 | -1.2% | 20,000 | 367億9240万 | +0.26% | 10.16 | 0.76 |
| 06/03 | 1,612 | 1,612 | 1,576 | 1,578 | -1.93% | 15,500 | 372億4080万 | +1.54% | 10.28 | 0.77 |
| 05/31 | 1,587 | 1,610 | 1,586 | 1,609 | +2.03% | 31,700 | 379億7240万 | +3.67% | 10.48 | 0.79 |
| 05/30 | 1,578 | 1,585 | 1,568 | 1,577 | -0.57% | 19,200 | 372億1720万 | +1.81% | 10.27 | 0.77 |
| 05/29 | 1,590 | 1,591 | 1,572 | 1,586 | -0.06% | 14,700 | 374億2960万 | +2.52% | 10.33 | 0.78 |
| 05/28 | 1,587 | 1,604 | 1,581 | 1,587 | 0% | 17,800 | 374億5320万 | +2.78% | 10.34 | 0.78 |
| 05/27 | 1,578 | 1,588 | 1,567 | 1,587 | +1.08% | 12,200 | 374億5320万 | +2.78% | 10.34 | 0.78 |
| 05/24 | 1,573 | 1,575 | 1,562 | 1,570 | -1.01% | 17,300 | 370億5200万 | +1.82% | 10.23 | 0.77 |
| 05/23 | 1,583 | 1,603 | 1,564 | 1,586 | +0.51% | 41,200 | 374億2960万 | +2.92% | 10.33 | 0.78 |
| 05/22 | 1,589 | 1,592 | 1,572 | 1,578 | -0.69% | 21,400 | 372億4080万 | +2.67% | 10.28 | 0.77 |
| 05/21 | 1,578 | 1,600 | 1,578 | 1,589 | +0.89% | 34,500 | 375億40万 | +3.59% | 10.35 | 0.78 |
| 05/20 | 1,551 | 1,577 | 1,551 | 1,575 | +0.96% | 20,100 | 371億7000万 | +2.87% | 10.26 | 0.77 |
| 05/17 | 1,560 | 1,580 | 1,546 | 1,560 | -0.26% | 23,800 | 368億1600万 | +2.09% | 10.16 | 0.76 |
| 05/16 | 1,540 | 1,572 | 1,537 | 1,564 | +1.89% | 45,400 | 369億1040万 | +2.49% | 10.19 | 0.77 |
| 05/15 | 1,544 | 1,555 | 1,516 | 1,535 | +2.61% | 61,200 | 362億2600万 | +0.79% | 10 | 0.75 |
| 05/14 | 1,517 | 1,517 | 1,485 | 1,496 | +0.07% | 63,500 | 353億560万 | -1.58% | 9.75 | 0.73 |
| 05/13 | 1,517 | 1,525 | 1,484 | 1,495 | -1.32% | 68,800 | 352億8200万 | -1.64% | 9.74 | 0.73 |
| 05/10 | 1,550 | 1,550 | 1,513 | 1,515 | -2.32% | 34,700 | 357億5400万 | -0.26% | 9.87 | 0.74 |
| 05/09 | 1,517 | 1,553 | 1,517 | 1,551 | +2.24% | 22,500 | 366億360万 | +2.17% | 10.1 | 0.76 |
| 05/08 | 1,524 | 1,529 | 1,517 | 1,517 | -0.52% | 13,200 | 358億120万 | +0.13% | 9.88 | 0.74 |
| 05/07 | 1,522 | 1,536 | 1,518 | 1,525 | -0.46% | 18,000 | 359億9000万 | +0.66% | 9.94 | 0.75 |
| 05/02 | 1,528 | 1,538 | 1,524 | 1,532 | +0.07% | 12,600 | 361億5520万 | +1.19% | 9.98 | 0.75 |
| 05/01 | 1,546 | 1,546 | 1,531 | 1,531 | -1.73% | 22,300 | 361億3160万 | +1.06% | 9.97 | 0.75 |
| 04/30 | 1,533 | 1,558 | 1,529 | 1,558 | +2.1% | 15,800 | 367億6880万 | +2.84% | 10.15 | 0.76 |
| 04/26 | 1,524 | 1,533 | 1,509 | 1,526 | +0.39% | 30,100 | 360億1360万 | +0.79% | 9.94 | 0.75 |
| 04/25 | 1,535 | 1,546 | 1,515 | 1,520 | -1.04% | 14,400 | 358億7200万 | +0.33% | 9.9 | 0.75 |
| 04/24 | 1,526 | 1,539 | 1,510 | 1,536 | +0.92% | 39,500 | 362億4960万 | +1.32% | 10.01 | 0.75 |
| 04/23 | 1,534 | 1,534 | 1,501 | 1,522 | -0.78% | 26,600 | 359億1920万 | +0.4% | 9.92 | 0.75 |
| 04/22 | 1,523 | 1,539 | 1,515 | 1,534 | +0.79% | 24,300 | 362億240万 | +1.19% | 9.99 | 0.75 |
| 04/19 | 1,540 | 1,550 | 1,504 | 1,522 | -2.69% | 53,500 | 359億1920万 | +0.4% | 9.92 | 0.75 |
| 04/18 | 1,530 | 1,564 | 1,530 | 1,564 | +1.69% | 28,700 | 369億1040万 | +3.23% | 10.19 | 0.77 |
| 04/17 | 1,566 | 1,566 | 1,530 | 1,538 | -1.47% | 45,900 | 362億9680万 | +1.72% | 10.02 | 0.75 |
| 04/16 | 1,545 | 1,605 | 1,531 | 1,561 | +4.62% | 149,100 | 368億3960万 | +3.31% | 10.17 | 0.77 |
| 04/15 | 1,495 | 1,500 | 1,487 | 1,492 | -0.73% | 21,200 | 352億1120万 | -1.13% | 9.72 | 0.73 |
| 04/12 | 1,504 | 1,507 | 1,499 | 1,503 | +0.4% | 16,600 | 354億7080万 | -0.53% | 9.79 | 0.74 |
| 04/11 | 1,495 | 1,504 | 1,493 | 1,497 | -0.66% | 12,300 | 353億2920万 | -0.99% | 9.75 | 0.73 |
| 04/10 | 1,505 | 1,514 | 1,498 | 1,507 | +0.33% | 16,900 | 355億6520万 | -0.4% | 9.82 | 0.74 |
| 04/09 | 1,496 | 1,504 | 1,485 | 1,502 | +0.94% | 14,600 | 354億4720万 | -0.86% | 9.79 | 0.74 |
| 04/08 | 1,481 | 1,491 | 1,481 | 1,488 | +0.95% | 19,800 | 351億1680万 | -1.91% | 9.69 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 579 9/24 | 412 11/26 | 62,000 7/14 | 19.14 | 13.62 | 0.63 | 0.45 | - | - | 0.54倍 3/31 |
| 2011年 3月期 | 560 2/17 | 412 3/16 10/27 | 286,000 6/3 | 13.01 | 9.57 | 0.6 | 0.44 | 195億4793万 | 143億8169万 | 0.55倍 3/31 |
| 2012年 3月期 | 622 7/15 | 461 6/6 6/3 | 93,000 12/15 | 13.14 | 9.74 | 0.65 | 0.48 | 217億1216万 | 160億9213万 | 0.54倍 3/30 |
| 2013年 3月期 | 618 3/14 3/12 | 455 11/13 | 84,000 7/17 | 11.16 | 8.22 | 0.6 | 0.44 | 215億7254万 | 158億8269万 | 0.58倍 3/29 |
| 2014年 3月期 | 736 1/14 | 556 6/7 | 113,000 12/13 | 11.65 | 8.8 | 0.67 | 0.51 | 256億9157万 | 194億830万 | 0.64倍 3/31 |
| 2015年 3月期 | 900 3/25 3/24 | 681 4/9 | 95,000 12/4 | 11.4 | 8.63 | 0.73 | 0.55 | 272億7900万 | 237億7168万 | 0.71倍 3/31 |
| 2016年 3月期 | 1,074 7/10 | 790 2/24 | 225,900 5/15 | 11.38 | 8.37 | 0.84 | 0.62 | 325億5294万 | 239億4490万 | 0.7倍 3/31 |
| 2017年 3月期 | 1,168 3/13 | 786 4/8 | 78,000 12/15 | 11.96 | 8.05 | 0.86 | 0.58 | 354億208万 | 238億2366万 | 0.79倍 3/31 |
| 2018年 3月期 | 1,613 1/26 | 1,032 4/17 | 158,500 3/26 | 15.21 | 9.73 | 1.11 | 0.71 | 488億9003万 | 312億7992万 | 1.01倍 3/30 |
| 2019年 3月期 | 1,518 6/15 | 1,064 12/25 | 228,600 7/5 | 13.8 | 9.67 | 1 | 0.7 | 460億1058万 | 322億4984万 | 0.78倍 3/29 |
| 2020年 3月期 | 1,512 7/16 | 920 3/13 | 150,900 3/27 | 12.61 | 7.67 | 0.96 | 0.59 | 432億4320万 | 263億1200万 | 0.8倍 3/31 |
| 2021年 3月期 | 1,524 9/23 | 1,088 4/6 4/3 | 167,400 3/29 | 18.4 | 13.14 | 0.92 | 0.66 | 435億8640万 | 311億1680万 | 0.73倍 3/31 |
| 2022年 3月期 | 1,228 4/1 | 974 3/8 | 201,000 3/18 | 17.11 | 13.57 | 0.72 | 0.57 | 351億2080万 | 278億5640万 | 0.58倍 3/31 |
| 2023年 3月期 | 1,372 3/1 | 903 4/27 | 484,900 3/1 | 12.4 | 8.16 | 0.72 | 0.48 | 323億7920万 | 258億2580万 | 0.61倍 3/31 |
| 2024年 3月期 | 1,629 1/15 | 1,103 4/10 | 478,700 10/19 | 10.99 | 7.44 | 0.8 | 0.54 | 384億4440万 | 260億3080万 | 0.74倍 3/29 |
| 最新 | 1,480 2024/8/30 | 31,400 | 9.64 予想 | 0.73 実績 | 349億2800万 | - | ||||