時価総額
- 2010年3月31日
- 44億6393万
- 2011年3月31日
- 42億4073万
- 2012年3月30日
- 54億6832万
- 2013年3月29日
- 71億9809万
- 2014年3月31日
- 57億7911万
- 2015年3月31日
- 59億9125万
- 2016年3月31日
- 73億421万
- 2017年3月31日
- 75億6166万
- 2018年3月30日
- 152億7514万
- 2019年3月29日
- 102億6418万
- 2020年3月31日
- 79億4839万
- 2021年3月31日
- 92億625万
- 2022年3月31日
- 135億2104万
- 2023年3月31日
- 185億4801万
- 2024年3月29日
- 254億6858万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,573 | 1,576 | 1,546 | 1,546 | -1.34% | 73,700 | 192億8145万 | +0.39% | 5.22 | 0.65 |
| 04/25 | 1,567 | 1,567 | 1,553 | 1,567 | +0.58% | 17,600 | 195億4336万 | +1.42% | 5.29 | 0.65 |
| 04/24 | 1,577 | 1,578 | 1,546 | 1,558 | -0.76% | 20,400 | 194億3112万 | +0.45% | 5.26 | 0.65 |
| 04/23 | 1,568 | 1,576 | 1,557 | 1,570 | +1.42% | 37,400 | 195億8078万 | +0.77% | 5.3 | 0.66 |
| 04/22 | 1,538 | 1,555 | 1,538 | 1,548 | +0.65% | 19,000 | 193億640万 | -0.96% | 5.23 | 0.65 |
| 04/21 | 1,545 | 1,547 | 1,532 | 1,538 | -0.97% | 29,300 | 191億8168万 | -1.91% | 5.19 | 0.64 |
| 04/18 | 1,517 | 1,553 | 1,517 | 1,553 | +3.4% | 30,600 | 193億6876万 | -1.33% | 5.24 | 0.65 |
| 04/17 | 1,488 | 1,506 | 1,486 | 1,502 | +0.54% | 9,800 | 187億3269万 | -4.88% | 5.07 | 0.63 |
| 04/16 | 1,525 | 1,525 | 1,485 | 1,494 | -1.39% | 14,100 | 186億3292万 | -5.8% | 5.05 | 0.62 |
| 04/15 | 1,508 | 1,518 | 1,504 | 1,515 | +1.07% | 15,700 | 188億9483万 | -4.9% | 5.12 | 0.63 |
| 04/14 | 1,492 | 1,506 | 1,485 | 1,499 | +0.47% | 22,800 | 186億9528万 | -6.37% | 5.06 | 0.63 |
| 04/11 | 1,464 | 1,494 | 1,431 | 1,492 | -0.13% | 36,700 | 186億797万 | -7.21% | 5.04 | 0.62 |
| 04/10 | 1,515 | 1,522 | 1,490 | 1,494 | +4.4% | 41,700 | 186億3292万 | -7.61% | 5.05 | 0.62 |
| 04/09 | 1,438 | 1,446 | 1,401 | 1,431 | -2.12% | 51,300 | 178億4719万 | -11.83% | 4.83 | 0.6 |
| 04/08 | 1,390 | 1,470 | 1,390 | 1,462 | +10.67% | 51,000 | 182億3382万 | -10.42% | 4.94 | 0.61 |
| 04/07 | 1,327 | 1,380 | 1,315 | 1,321 | -10.01% | 102,800 | 164億7529万 | -19.45% | 4.46 | 0.55 |
| 04/04 | 1,500 | 1,502 | 1,435 | 1,468 | -5.17% | 88,200 | 183億865万 | -11.19% | 4.96 | 0.61 |
| 04/03 | 1,533 | 1,557 | 1,513 | 1,548 | -1.59% | 74,000 | 193億640万 | -6.75% | 5.23 | 0.65 |
| 04/02 | 1,585 | 1,593 | 1,568 | 1,573 | -0.76% | 25,300 | 196億1819万 | -5.35% | 5.31 | 0.66 |
| 04/01 | 1,568 | 1,592 | 1,560 | 1,585 | +1.28% | 34,200 | 197億6786万 | -4.75% | 5.35 | 0.66 |
| 03/31 | 1,600 | 1,601 | 1,565 | 1,565 | -4.46% | 54,600 | 195億1842万 | -6.06% | 5.29 | 0.65 |
| 03/28 | 1,627 | 1,657 | 1,623 | 1,638 | -1.74% | 62,300 | 212億8062万 | -1.92% | 5.53 | 0.68 |
| 03/27 | 1,675 | 1,678 | 1,657 | 1,667 | -1.01% | 115,100 | 216億5739万 | -0.3% | 5.63 | 0.7 |
| 03/26 | 1,673 | 1,684 | 1,658 | 1,684 | +0.66% | 63,200 | 218億7825万 | +0.6% | 5.69 | 0.7 |
| 03/25 | 1,691 | 1,694 | 1,670 | 1,673 | -0.77% | 58,800 | 217億3534万 | -0.06% | 5.65 | 0.7 |
| 03/24 | 1,713 | 1,715 | 1,683 | 1,686 | -1.29% | 80,000 | 219億423万 | +0.72% | 5.69 | 0.7 |
| 03/21 | 1,720 | 1,721 | 1,702 | 1,708 | -1.04% | 58,600 | 221億9005万 | +2.34% | 5.77 | 0.71 |
| 03/19 | 1,704 | 1,740 | 1,695 | 1,726 | +1.11% | 50,800 | 224億2390万 | +3.79% | 5.83 | 0.72 |
| 03/18 | 1,699 | 1,738 | 1,695 | 1,707 | +1.85% | 57,200 | 221億7706万 | +3.14% | 5.76 | 0.71 |
| 03/17 | 1,688 | 1,695 | 1,675 | 1,676 | -0.42% | 42,600 | 217億7431万 | +1.7% | 5.66 | 0.7 |
| 03/14 | 1,674 | 1,684 | 1,665 | 1,683 | +0.48% | 35,000 | 218億6525万 | +2.43% | 5.68 | 0.7 |
| 03/13 | 1,677 | 1,688 | 1,670 | 1,675 | +0.36% | 32,800 | 217億6132万 | +2.32% | 5.66 | 0.7 |
| 03/12 | 1,677 | 1,688 | 1,669 | 1,669 | -1.01% | 21,200 | 216億8337万 | +2.39% | 5.64 | 0.7 |
| 03/11 | 1,681 | 1,690 | 1,662 | 1,686 | -0.94% | 39,800 | 219億423万 | +3.82% | 5.69 | 0.7 |
| 03/10 | 1,720 | 1,736 | 1,697 | 1,702 | +0.59% | 54,500 | 221億1210万 | +5.19% | 5.75 | 0.71 |
| 03/07 | 1,688 | 1,697 | 1,665 | 1,692 | -0.47% | 31,300 | 219億8218万 | +4.96% | 5.71 | 0.71 |
| 03/06 | 1,664 | 1,700 | 1,664 | 1,700 | +2.78% | 41,500 | 220億8612万 | +5.79% | 5.74 | 0.71 |
| 03/05 | 1,656 | 1,666 | 1,648 | 1,654 | -0.12% | 26,800 | 214億8849万 | +3.31% | 5.59 | 0.69 |
| 03/04 | 1,654 | 1,662 | 1,637 | 1,656 | -0.42% | 26,200 | 215億1448万 | +3.69% | 5.59 | 0.69 |
| 03/03 | 1,665 | 1,671 | 1,651 | 1,663 | +1.59% | 23,400 | 216億542万 | +4.39% | 5.62 | 0.69 |
| 02/28 | 1,620 | 1,648 | 1,620 | 1,637 | -0.06% | 34,300 | 212億6763万 | +3.09% | 5.53 | 0.68 |
| 02/27 | 1,613 | 1,638 | 1,612 | 1,638 | +1.49% | 21,100 | 212億8062万 | +3.41% | 5.53 | 0.68 |
| 02/26 | 1,607 | 1,623 | 1,606 | 1,614 | -0.55% | 25,300 | 209億6882万 | +2.15% | 5.45 | 0.67 |
| 02/25 | 1,620 | 1,648 | 1,611 | 1,623 | -0.92% | 31,700 | 210億8574万 | +2.85% | 5.48 | 0.68 |
| 02/21 | 1,648 | 1,663 | 1,626 | 1,638 | -1.56% | 37,900 | 212億8062万 | +4.13% | 5.53 | 0.68 |
| 02/20 | 1,680 | 1,680 | 1,652 | 1,664 | -1.48% | 53,600 | 216億1841万 | +6.05% | 5.62 | 0.69 |
| 02/19 | 1,724 | 1,731 | 1,685 | 1,689 | -1.75% | 52,100 | 219億4321万 | +8.06% | 5.7 | 0.71 |
| 02/18 | 1,674 | 1,719 | 1,674 | 1,719 | +2.69% | 50,700 | 223億3296万 | +10.48% | 5.81 | 0.72 |
| 02/17 | 1,665 | 1,692 | 1,662 | 1,674 | +0.72% | 64,600 | 217億4833万 | +8.07% | 5.65 | 0.7 |
| 02/14 | 1,650 | 1,680 | 1,620 | 1,662 | +5.99% | 164,300 | 215億9243万 | +7.64% | 5.61 | 0.69 |
| 02/13 | 1,562 | 1,573 | 1,558 | 1,568 | +0.84% | 48,400 | 203億7119万 | +1.75% | 5.3 | 0.65 |
| 02/12 | 1,540 | 1,558 | 1,537 | 1,555 | +1.37% | 26,600 | 202億230万 | +0.84% | 5.25 | 0.65 |
| 02/10 | 1,534 | 1,540 | 1,529 | 1,534 | 0% | 23,100 | 199億2947万 | -0.58% | 5.18 | 0.64 |
| 02/07 | 1,537 | 1,541 | 1,527 | 1,534 | -0.2% | 13,200 | 199億2947万 | -0.78% | 5.18 | 0.64 |
| 02/06 | 1,528 | 1,545 | 1,528 | 1,537 | +0.26% | 11,200 | 199億6845万 | -0.77% | 5.19 | 0.64 |
| 02/05 | 1,517 | 1,537 | 1,517 | 1,533 | +1.25% | 18,100 | 199億1648万 | -1.16% | 5.18 | 0.64 |
| 02/04 | 1,520 | 1,528 | 1,514 | 1,514 | +0.26% | 18,400 | 196億6963万 | -2.39% | 5.11 | 0.63 |
| 02/03 | 1,540 | 1,542 | 1,510 | 1,510 | -2.01% | 42,300 | 196億1767万 | -2.71% | 5.1 | 0.63 |
| 01/31 | 1,555 | 1,555 | 1,538 | 1,541 | -1.22% | 22,100 | 200億2041万 | -0.77% | 5.2 | 0.64 |
| 01/30 | 1,557 | 1,563 | 1,555 | 1,560 | +0.32% | 15,000 | 202億6726万 | +0.45% | 5.27 | 0.65 |
| 01/29 | 1,569 | 1,570 | 1,554 | 1,555 | -0.26% | 16,800 | 202億230万 | +0.19% | 5.25 | 0.65 |
| 01/28 | 1,552 | 1,566 | 1,552 | 1,559 | +0.45% | 22,400 | 202億5427万 | +0.45% | 5.26 | 0.65 |
| 01/27 | 1,554 | 1,555 | 1,548 | 1,552 | +0.19% | 13,300 | 201億6332万 | -0.06% | 5.24 | 0.65 |
| 01/24 | 1,537 | 1,552 | 1,537 | 1,549 | +0.98% | 12,700 | 201億2435万 | -0.26% | 5.23 | 0.65 |
| 01/23 | 1,547 | 1,547 | 1,533 | 1,534 | -0.97% | 13,000 | 199億2947万 | -1.22% | 5.18 | 0.64 |
| 01/22 | 1,543 | 1,556 | 1,543 | 1,549 | +0.26% | 17,100 | 201億2435万 | -0.39% | 5.23 | 0.65 |
| 01/21 | 1,545 | 1,550 | 1,529 | 1,545 | +0.32% | 16,200 | 200億7238万 | -0.77% | 5.22 | 0.64 |
| 01/20 | 1,534 | 1,549 | 1,534 | 1,540 | +1.25% | 13,100 | 200億742万 | -1.22% | 5.2 | 0.64 |
| 01/17 | 1,503 | 1,521 | 1,503 | 1,521 | +0.4% | 17,500 | 197億6058万 | -2.56% | 5.14 | 0.63 |
| 01/16 | 1,539 | 1,539 | 1,515 | 1,515 | -0.92% | 18,500 | 196億8263万 | -3.07% | 5.12 | 0.63 |
| 01/15 | 1,520 | 1,536 | 1,520 | 1,529 | +1.06% | 13,600 | 198億6451万 | -2.36% | 5.16 | 0.64 |
| 01/14 | 1,532 | 1,548 | 1,511 | 1,513 | -2.39% | 38,500 | 196億5664万 | -3.45% | 5.11 | 0.63 |
| 01/10 | 1,552 | 1,565 | 1,550 | 1,550 | -0.13% | 12,900 | 201億3734万 | -1.27% | 5.23 | 0.65 |
| 01/09 | 1,575 | 1,575 | 1,552 | 1,552 | -1.46% | 34,400 | 201億6332万 | -1.27% | 5.24 | 0.65 |
| 01/08 | 1,585 | 1,589 | 1,575 | 1,575 | -0.63% | 18,200 | 204億6214万 | +0.13% | 5.32 | 0.66 |
| 01/07 | 1,595 | 1,595 | 1,576 | 1,585 | -0.56% | 27,700 | 205億9206万 | +0.76% | 5.35 | 0.66 |
| 01/06 | 1,610 | 1,611 | 1,594 | 1,594 | -0.81% | 28,000 | 207億898万 | +1.34% | 5.38 | 0.67 |
| 2024 | ||||||||||
| 12/30 | 1,610 | 1,623 | 1,604 | 1,607 | -0.43% | 23,500 | 208億7788万 | +2.16% | 5.43 | 0.7 |
| 12/27 | 1,580 | 1,615 | 1,580 | 1,614 | +2.8% | 36,600 | 209億6882万 | +2.67% | 5.45 | 0.7 |
| 12/26 | 1,545 | 1,573 | 1,545 | 1,570 | +1.62% | 66,100 | 203億9718万 | -0.06% | 5.3 | 0.68 |
| 12/25 | 1,545 | 1,545 | 1,529 | 1,545 | +0.78% | 33,300 | 200億7238万 | -1.72% | 5.22 | 0.67 |
| 12/24 | 1,545 | 1,548 | 1,533 | 1,533 | -0.33% | 18,000 | 199億1648万 | -2.6% | 5.18 | 0.67 |
| 12/23 | 1,529 | 1,544 | 1,525 | 1,538 | +0.59% | 24,600 | 199億8144万 | -2.47% | 5.19 | 0.67 |
| 12/20 | 1,559 | 1,559 | 1,529 | 1,529 | -1.86% | 35,300 | 198億6451万 | -3.23% | 5.16 | 0.67 |
| 12/19 | 1,548 | 1,561 | 1,535 | 1,558 | +0.13% | 26,400 | 202億4128万 | -1.58% | 5.26 | 0.68 |
| 12/18 | 1,555 | 1,564 | 1,550 | 1,556 | -0.51% | 14,100 | 202億1529万 | -1.77% | 5.25 | 0.68 |
| 12/17 | 1,570 | 1,572 | 1,552 | 1,564 | +0.32% | 17,700 | 203億1923万 | -1.39% | 5.28 | 0.68 |
| 12/16 | 1,571 | 1,574 | 1,558 | 1,559 | -0.06% | 31,400 | 202億5427万 | -1.83% | 5.26 | 0.68 |
| 12/13 | 1,571 | 1,576 | 1,559 | 1,560 | -1.33% | 35,100 | 202億6726万 | -1.83% | 5.27 | 0.68 |
| 12/12 | 1,600 | 1,605 | 1,581 | 1,581 | -0.63% | 26,400 | 205億4009万 | -0.32% | 5.34 | 0.69 |
| 12/11 | 1,594 | 1,599 | 1,584 | 1,591 | -0.19% | 19,400 | 206億7001万 | +0.57% | 5.37 | 0.69 |
| 12/10 | 1,599 | 1,610 | 1,588 | 1,594 | +0.06% | 37,100 | 207億898万 | +1.08% | 5.38 | 0.69 |
| 12/09 | 1,579 | 1,595 | 1,579 | 1,593 | +0.76% | 23,000 | 206億9599万 | +1.34% | 5.38 | 0.69 |
| 12/06 | 1,571 | 1,587 | 1,570 | 1,581 | +0.13% | 15,100 | 205億4009万 | +0.89% | 5.34 | 0.69 |
| 12/05 | 1,570 | 1,579 | 1,567 | 1,579 | +0.96% | 17,900 | 205億1410万 | +1.02% | 5.33 | 0.69 |
| 12/04 | 1,588 | 1,590 | 1,563 | 1,564 | -1.39% | 34,600 | 203億1923万 | +0.32% | 5.28 | 0.68 |
| 12/03 | 1,593 | 1,595 | 1,571 | 1,586 | +0.38% | 31,900 | 206億505万 | +1.99% | 5.36 | 0.69 |
| 12/02 | 1,585 | 1,592 | 1,580 | 1,580 | -0.32% | 13,400 | 205億2710万 | +1.94% | 5.34 | 0.69 |
| 11/29 | 1,581 | 1,595 | 1,581 | 1,585 | +0.25% | 15,100 | 205億9206万 | +2.66% | 5.35 | 0.69 |
| 11/28 | 1,574 | 1,602 | 1,574 | 1,581 | +0.44% | 28,900 | 205億4009万 | +2.8% | 5.34 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 423 169 6/15 | 253 101 11/26 | 237,600 594,000 6/10 | - | - | 44億6393万 3/31 |
| 2011年 3月期 | 445 178 2/7 | 238 95 3/15 | 98,800 247,000 2/8 | 49億6612万 | 26億5046万 | 42億4073万 3/31 |
| 2012年 3月期 | 688 275 7/26 275 7/20 | 348 139 4/20 139 4/19 他3件 | 2,209,600 5,524,000 6/15 | 76億7238万 | 38億7804万 | 54億6832万 3/30 |
| 2013年 3月期 | 750 300 3/27 | 290 116 11/9 116 10/30 他2件 | 15,779,600 39,449,000 3/14 | 83億6987万 | 32億3635万 | 71億9809万 3/29 |
| 2014年 3月期 | 693 277 5/21 | 445 178 8/30 | 1,150,000 2,875,000 3/17 | 77億2818万 | 49億6612万 | 57億7911万 3/31 |
| 2015年 3月期 | 708 283 9/29 | 460 184 4/11 | 623,200 1,558,000 10/14 | 78億9558万 | 51億3352万 | 59億9125万 3/31 |
| 2016年 3月期 | 980 392 5/25 | 460 184 2/12 | 5,904,400 14,761,000 5/19 | 109億3664万 | 59億7624万 | 73億421万 3/31 |
| 2017年 3月期 | 635 254 3/13 | 430 172 6/24 | 293,200 733,000 5/13 | 82億4981万 | 55億8648万 | 75億6166万 3/31 |
| 2018年 3月期 | 1,398 559 1/9 | 560 224 4/6 | 2,288,000 5,720,000 4/12 | 181億5609万 | 72億7542万 | 152億7514万 3/30 |
| 2019年 3月期 | 1,335 534 5/7 534 4/13 | 633 1,265 12/26 | 133,200 333,000 5/14 | 173億4410万 | 82億1733万 | 102億6418万 3/29 |
| 2020年 3月期 | 1,157 2,313 12/13 | 562 1,123 3/17 | 138,800 69,400 11/11 | 150億2505万 | 72億9491万 | 79億4839万 3/31 |
| 2021年 3月期 | 823 1,646 6/8 | 577 1,153 4/22 | 190,200 95,100 3/29 | 106億9228万 | 74億8979万 | 92億625万 3/31 |
| 2022年 3月期 | 1,420 2,840 9/16 | 675 1,350 4/28 | 2,506,200 1,253,100 5/12 | 184億4840万 | 87億6948万 | 135億2104万 3/31 |
| 2023年 3月期 | 1,584 2/28 | 1,021 2,042 4/26 | 611,800 305,900 5/11 | 205億7906万 | 132億6466万 | 185億4801万 3/31 |
| 2024年 3月期 | 2,262 3/27 3/8 | 1,425 4/6 | 198,100 3/28 | 293億8753万 | 185億1336万 | 254億6858万 3/29 |
| 最新 | 1,546 2025/4/28 | 73,700 | 192億8145万 | |||