PBR
- 2010年3月31日
- 0.39倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.61倍
- 2014年3月31日
- 0.42倍
- 2015年3月31日
- 0.39倍
- 2016年3月31日
- 0.37倍
- 2017年3月31日
- 0.36倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.44倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.41倍
- 2022年3月31日
- 0.6倍
- 2023年3月31日
- 0.79倍
- 2024年3月29日
- 0.99倍
- 2025年3月31日
- 0.65倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,970 | 1,970 | 1,940 | 1,942 | -1.62% | 71,000 | 236億61万 | +4.52% | 13.75 | 0.79 |
| 01/19 | 1,995 | 1,995 | 1,942 | 1,974 | -1.05% | 65,300 | 239億8950万 | +6.7% | 13.97 | 0.81 |
| 01/16 | 1,983 | 2,006 | 1,972 | 1,995 | +0.76% | 73,300 | 242億4470万 | +8.37% | 14.12 | 0.82 |
| 01/15 | 1,950 | 1,980 | 1,947 | 1,980 | +1.18% | 61,800 | 240億6241万 | +8.08% | 14.02 | 0.81 |
| 01/14 | 1,948 | 1,968 | 1,945 | 1,957 | +0.46% | 78,300 | 237億8290万 | +7.41% | 13.85 | 0.8 |
| 01/13 | 1,991 | 1,991 | 1,946 | 1,948 | -0.05% | 86,700 | 236億7352万 | +7.45% | 13.79 | 0.8 |
| 01/09 | 1,931 | 1,963 | 1,931 | 1,949 | +1.35% | 58,900 | 236億8568万 | +8.04% | 13.8 | 0.8 |
| 01/08 | 1,925 | 1,947 | 1,910 | 1,923 | +0.1% | 67,500 | 233億6971万 | +7.07% | 13.61 | 0.79 |
| 01/07 | 1,893 | 1,943 | 1,880 | 1,921 | +2.84% | 124,100 | 233億4540万 | +7.32% | 13.6 | 0.79 |
| 01/06 | 1,845 | 1,869 | 1,845 | 1,868 | +1.58% | 39,300 | 227億131万 | +4.65% | 13.22 | 0.76 |
| 01/05 | 1,860 | 1,865 | 1,830 | 1,839 | -0.33% | 44,400 | 223億4888万 | +3.31% | 13.02 | 0.75 |
| 2025 | ||||||||||
| 12/30 | 1,861 | 1,864 | 1,845 | 1,845 | -0.86% | 23,900 | 224億2179万 | +3.83% | 13.06 | 0.75 |
| 12/29 | 1,838 | 1,868 | 1,832 | 1,861 | +2.25% | 69,800 | 226億1624万 | +5.02% | 13.17 | 0.76 |
| 12/26 | 1,809 | 1,823 | 1,805 | 1,820 | +0.61% | 28,800 | 221億1797万 | +2.94% | 12.88 | 0.74 |
| 12/25 | 1,817 | 1,817 | 1,803 | 1,809 | +0.5% | 19,100 | 219億8429万 | +2.55% | 12.81 | 0.74 |
| 12/24 | 1,837 | 1,838 | 1,799 | 1,800 | -1.64% | 31,300 | 218億7492万 | +2.33% | 12.74 | 0.74 |
| 12/23 | 1,800 | 1,830 | 1,793 | 1,830 | +2.06% | 48,200 | 222億3950万 | +4.1% | 12.96 | 0.75 |
| 12/22 | 1,800 | 1,808 | 1,787 | 1,793 | -0.17% | 46,200 | 217億8985万 | +2.11% | 12.69 | 0.73 |
| 12/19 | 1,785 | 1,797 | 1,784 | 1,796 | +0.9% | 38,400 | 218億2631万 | +2.34% | 12.71 | 0.73 |
| 12/18 | 1,771 | 1,780 | 1,760 | 1,780 | +0.96% | 23,700 | 216億3187万 | +1.54% | 12.6 | 0.73 |
| 12/17 | 1,756 | 1,765 | 1,742 | 1,763 | +0.4% | 27,000 | 214億2527万 | +0.46% | 12.48 | 0.72 |
| 12/16 | 1,790 | 1,790 | 1,752 | 1,756 | -1.79% | 30,300 | 213億4020万 | -0.17% | 12.43 | 0.72 |
| 12/15 | 1,764 | 1,788 | 1,759 | 1,788 | +1.13% | 36,900 | 217億2909万 | +1.48% | 12.66 | 0.73 |
| 12/12 | 1,751 | 1,777 | 1,750 | 1,768 | +2.02% | 62,400 | 214億8603万 | +0.28% | 12.52 | 0.72 |
| 12/11 | 1,756 | 1,764 | 1,733 | 1,733 | -1.31% | 34,300 | 210億6069万 | -1.81% | 12.27 | 0.71 |
| 12/10 | 1,764 | 1,764 | 1,745 | 1,756 | +0.34% | 32,900 | 213億4020万 | -0.62% | 12.43 | 0.72 |
| 12/09 | 1,758 | 1,780 | 1,738 | 1,750 | -0.68% | 44,400 | 212億6728万 | -1.07% | 12.39 | 0.72 |
| 12/08 | 1,738 | 1,762 | 1,729 | 1,762 | +1.79% | 32,800 | 214億1312万 | -0.51% | 12.47 | 0.72 |
| 12/05 | 1,742 | 1,745 | 1,725 | 1,731 | -0.57% | 31,600 | 210億3638万 | -2.31% | 12.25 | 0.71 |
| 12/04 | 1,728 | 1,744 | 1,725 | 1,741 | +0.64% | 30,000 | 211億5791万 | -1.86% | 12.33 | 0.71 |
| 12/03 | 1,742 | 1,747 | 1,725 | 1,730 | -0.92% | 39,000 | 210億2423万 | -2.64% | 12.25 | 0.71 |
| 12/02 | 1,770 | 1,770 | 1,746 | 1,746 | -1.36% | 29,500 | 212億1867万 | -2.08% | 12.36 | 0.71 |
| 12/01 | 1,789 | 1,792 | 1,765 | 1,770 | -0.9% | 41,400 | 215億1034万 | -1.01% | 12.53 | 0.72 |
| 11/28 | 1,756 | 1,788 | 1,756 | 1,786 | +1.77% | 55,700 | 217億478万 | -0.33% | 12.64 | 0.73 |
| 11/27 | 1,753 | 1,765 | 1,743 | 1,755 | +0.34% | 33,500 | 213億2805万 | -2.23% | 12.42 | 0.72 |
| 11/26 | 1,740 | 1,749 | 1,736 | 1,749 | +0.81% | 20,700 | 212億5513万 | -2.73% | 12.38 | 0.72 |
| 11/25 | 1,750 | 1,768 | 1,734 | 1,735 | -0.8% | 38,600 | 210億8499万 | -3.72% | 12.28 | 0.71 |
| 11/21 | 1,700 | 1,749 | 1,697 | 1,749 | +1.98% | 45,900 | 212億5513万 | -3.05% | 12.38 | 0.72 |
| 11/20 | 1,725 | 1,730 | 1,711 | 1,715 | +0.65% | 51,100 | 208億4194万 | -5.09% | 12.14 | 0.7 |
| 11/19 | 1,753 | 1,758 | 1,704 | 1,704 | -2.8% | 87,800 | 207億826万 | -5.86% | 12.06 | 0.7 |
| 11/18 | 1,780 | 1,788 | 1,753 | 1,753 | -1.85% | 76,600 | 213億374万 | -3.2% | 12.41 | 0.72 |
| 11/17 | 1,770 | 1,786 | 1,761 | 1,786 | +1.36% | 83,200 | 217億478万 | -1.43% | 12.64 | 0.73 |
| 11/14 | 1,747 | 1,777 | 1,738 | 1,762 | +0.28% | 122,000 | 214億1312万 | -2.81% | 12.47 | 0.72 |
| 11/13 | 1,749 | 1,781 | 1,730 | 1,757 | -4.56% | 340,000 | 213億5235万 | -3.2% | 12.44 | 0.72 |
| 11/12 | 1,850 | 1,863 | 1,838 | 1,841 | -0.27% | 93,400 | 223億7318万 | +1.32% | 13.03 | 0.75 |
| 11/11 | 1,860 | 1,872 | 1,830 | 1,846 | +0.38% | 66,700 | 224億3395万 | +1.65% | 13.07 | 0.75 |
| 11/10 | 1,816 | 1,840 | 1,816 | 1,839 | +1.38% | 38,500 | 223億4888万 | +1.49% | 13.02 | 0.75 |
| 11/07 | 1,826 | 1,828 | 1,800 | 1,814 | -0.6% | 35,400 | 220億4506万 | +0.33% | 12.84 | 0.74 |
| 11/06 | 1,790 | 1,838 | 1,787 | 1,825 | +2.53% | 70,100 | 221億7874万 | +1.05% | 12.92 | 0.75 |
| 11/05 | 1,800 | 1,803 | 1,747 | 1,780 | -1.49% | 65,400 | 216億3187万 | -1.44% | 12.6 | 0.73 |
| 11/04 | 1,785 | 1,822 | 1,777 | 1,807 | +1.23% | 43,800 | 219億5999万 | -0.11% | 12.79 | 0.74 |
| 10/31 | 1,793 | 1,799 | 1,761 | 1,785 | -0.45% | 59,600 | 216億9263万 | -1.49% | 12.64 | 0.73 |
| 10/30 | 1,781 | 1,807 | 1,781 | 1,793 | +0.67% | 66,900 | 217億8985万 | -1.16% | 12.69 | 0.73 |
| 10/29 | 1,836 | 1,837 | 1,781 | 1,781 | -2.14% | 60,700 | 216億4402万 | -1.98% | 12.61 | 0.73 |
| 10/28 | 1,870 | 1,870 | 1,820 | 1,820 | -3.09% | 56,900 | 221億1797万 | 0% | 12.88 | 0.74 |
| 10/27 | 1,863 | 1,880 | 1,856 | 1,878 | +1.02% | 54,000 | 228億2283万 | +3.24% | 13.3 | 0.77 |
| 10/24 | 1,875 | 1,877 | 1,851 | 1,859 | -0.8% | 29,500 | 225億9193万 | +2.37% | 13.16 | 0.76 |
| 10/23 | 1,857 | 1,874 | 1,840 | 1,874 | +0.59% | 48,400 | 227億7422万 | +3.36% | 13.27 | 0.77 |
| 10/22 | 1,846 | 1,863 | 1,840 | 1,863 | +1.53% | 51,600 | 226億4054万 | +2.93% | 13.19 | 0.76 |
| 10/21 | 1,849 | 1,857 | 1,833 | 1,835 | -0.54% | 45,700 | 223億27万 | +1.55% | 12.99 | 0.75 |
| 10/20 | 1,817 | 1,848 | 1,815 | 1,845 | +2.61% | 49,300 | 224億2179万 | +2.22% | 13.06 | 0.75 |
| 10/17 | 1,807 | 1,812 | 1,790 | 1,798 | -1.05% | 27,000 | 218億5061万 | -0.28% | 12.73 | 0.74 |
| 10/16 | 1,785 | 1,817 | 1,785 | 1,817 | +2.02% | 25,800 | 220億8152万 | +0.83% | 12.86 | 0.74 |
| 10/15 | 1,751 | 1,787 | 1,751 | 1,781 | +2.06% | 30,700 | 216億4402万 | -1.17% | 12.61 | 0.73 |
| 10/14 | 1,750 | 1,791 | 1,733 | 1,745 | -1.63% | 59,600 | 212億652万 | -3.16% | 12.35 | 0.71 |
| 10/10 | 1,793 | 1,793 | 1,759 | 1,774 | -2.1% | 52,300 | 215億5895万 | -1.61% | 12.56 | 0.73 |
| 10/09 | 1,812 | 1,826 | 1,792 | 1,812 | +0.44% | 45,000 | 220億2075万 | +0.61% | 12.83 | 0.74 |
| 10/08 | 1,804 | 1,828 | 1,803 | 1,804 | -0.33% | 24,300 | 219億2353万 | +0.39% | 12.77 | 0.74 |
| 10/07 | 1,811 | 1,826 | 1,800 | 1,810 | +0.17% | 39,500 | 219億9645万 | +0.89% | 12.81 | 0.74 |
| 10/06 | 1,841 | 1,843 | 1,788 | 1,807 | +2.61% | 80,100 | 219億5999万 | +1.01% | 12.79 | 0.74 |
| 10/03 | 1,730 | 1,767 | 1,730 | 1,761 | +1.44% | 47,700 | 214億96万 | -1.23% | 12.47 | 0.72 |
| 10/02 | 1,756 | 1,770 | 1,736 | 1,736 | -1.53% | 39,900 | 210億9714万 | -2.42% | 12.29 | 0.71 |
| 10/01 | 1,812 | 1,812 | 1,759 | 1,763 | -3.08% | 73,600 | 214億2527万 | -0.73% | 12.48 | 0.72 |
| 09/30 | 1,850 | 1,853 | 1,800 | 1,819 | -1.68% | 61,300 | 221億582万 | +2.65% | 12.88 | 0.74 |
| 09/29 | 1,843 | 1,870 | 1,826 | 1,850 | -1.54% | 54,500 | 230億7289万 | +4.76% | 13.1 | 0.76 |
| 09/26 | 1,848 | 1,879 | 1,848 | 1,879 | +1.95% | 68,200 | 234億3457万 | +6.82% | 13.3 | 0.77 |
| 09/25 | 1,872 | 1,872 | 1,838 | 1,843 | -1.55% | 82,500 | 229億8559万 | +5.25% | 13.05 | 0.75 |
| 09/24 | 1,860 | 1,879 | 1,849 | 1,872 | +1.24% | 96,900 | 233億4727万 | +7.34% | 13.25 | 0.77 |
| 09/22 | 1,814 | 1,858 | 1,811 | 1,849 | +2.55% | 112,100 | 230億6042万 | +6.51% | 13.09 | 0.76 |
| 09/19 | 1,812 | 1,819 | 1,780 | 1,803 | -0.06% | 67,800 | 224億8672万 | +4.28% | 12.76 | 0.74 |
| 09/18 | 1,805 | 1,817 | 1,790 | 1,804 | +0.89% | 54,500 | 224億9919万 | +4.58% | 12.77 | 0.74 |
| 09/17 | 1,784 | 1,793 | 1,771 | 1,788 | -0.72% | 45,500 | 222億9964万 | +3.95% | 12.66 | 0.73 |
| 09/16 | 1,788 | 1,816 | 1,781 | 1,801 | +1.87% | 50,100 | 224億6177万 | +4.89% | 12.75 | 0.74 |
| 09/12 | 1,792 | 1,792 | 1,766 | 1,768 | -1.28% | 38,100 | 220億5020万 | +3.51% | 12.52 | 0.72 |
| 09/11 | 1,798 | 1,808 | 1,781 | 1,791 | -0.22% | 34,400 | 223億3705万 | +5.35% | 12.68 | 0.73 |
| 09/10 | 1,785 | 1,823 | 1,785 | 1,795 | +0.56% | 52,600 | 223億8694万 | +6.15% | 12.71 | 0.73 |
| 09/09 | 1,791 | 1,806 | 1,774 | 1,785 | -0.78% | 49,300 | 222億6222万 | +6.19% | 12.64 | 0.73 |
| 09/08 | 1,788 | 1,799 | 1,777 | 1,799 | +0.67% | 48,100 | 224億3683万 | +7.66% | 12.74 | 0.74 |
| 09/05 | 1,781 | 1,788 | 1,767 | 1,787 | +0.34% | 43,500 | 222億8717万 | +7.59% | 12.65 | 0.73 |
| 09/04 | 1,738 | 1,781 | 1,735 | 1,781 | +3.79% | 128,500 | 222億1233万 | +7.87% | 12.61 | 0.73 |
| 09/03 | 1,720 | 1,724 | 1,701 | 1,716 | -0.52% | 41,300 | 214億167万 | +4.51% | 12.15 | 0.7 |
| 09/02 | 1,718 | 1,725 | 1,702 | 1,725 | +0.64% | 52,400 | 215億1391万 | +5.57% | 12.21 | 0.71 |
| 09/01 | 1,678 | 1,714 | 1,675 | 1,714 | +1.96% | 74,200 | 213億7672万 | +5.35% | 12.13 | 0.7 |
| 08/29 | 1,675 | 1,690 | 1,671 | 1,681 | +0.9% | 36,100 | 209億6515万 | +3.77% | 11.9 | 0.69 |
| 08/28 | 1,664 | 1,677 | 1,664 | 1,666 | +0.12% | 25,100 | 207億7807万 | +3.16% | 11.79 | 0.68 |
| 08/27 | 1,662 | 1,674 | 1,656 | 1,664 | +0.18% | 25,900 | 207億5313万 | +3.48% | 11.78 | 0.68 |
| 08/26 | 1,670 | 1,675 | 1,661 | 1,661 | -0.54% | 23,900 | 207億1571万 | +3.75% | 11.76 | 0.68 |
| 08/25 | 1,669 | 1,681 | 1,664 | 1,670 | +0.3% | 22,600 | 208億2796万 | +4.77% | 11.82 | 0.68 |
| 08/22 | 1,669 | 1,673 | 1,661 | 1,665 | -0.48% | 24,500 | 207億6560万 | +4.91% | 11.79 | 0.68 |
| 08/21 | 1,673 | 1,678 | 1,661 | 1,673 | +0.48% | 33,000 | 208億6538万 | +5.82% | 11.84 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 423 169 6/15 | 253 101 11/26 | 237,600 594,000 6/10 | 赤字 | 赤字 | 0.41 | 0.24 | - | - | 0.39倍 3/31 |
| 2011年 3月期 | 445 178 2/7 | 238 95 3/15 | 98,800 247,000 2/8 | 10.05 | 5.36 | 0.43 | 0.23 | 49億6612万 | 26億5046万 | 0.37倍 3/31 |
| 2012年 3月期 | 688 275 7/26 275 7/20 | 348 139 4/20 139 4/19 他3件 | 2,209,600 5,524,000 6/15 | 赤字 | 赤字 | 0.71 | 0.36 | 76億7238万 | 38億7804万 | 0.5倍 3/30 |
| 2013年 3月期 | 750 300 3/27 | 290 116 11/9 116 10/30 他2件 | 15,779,600 39,449,000 3/14 | 40.63 | 15.71 | 0.71 | 0.27 | 83億6987万 | 32億3635万 | 0.61倍 3/29 |
| 2014年 3月期 | 693 277 5/21 | 445 178 8/30 | 1,150,000 2,875,000 3/17 | 6.67 | 4.29 | 0.54 | 0.35 | 77億2818万 | 49億6612万 | 0.42倍 3/31 |
| 2015年 3月期 | 708 283 9/29 | 460 184 4/11 | 623,200 1,558,000 10/14 | 9.92 | 6.45 | 0.49 | 0.32 | 78億9558万 | 51億3352万 | 0.39倍 3/31 |
| 2016年 3月期 | 980 392 5/25 | 460 184 2/12 | 5,904,400 14,761,000 5/19 | 5.3 | 2.49 | 0.64 | 0.3 | 109億3664万 | 59億7624万 | 0.37倍 3/31 |
| 2017年 3月期 | 635 254 3/13 | 430 172 6/24 | 293,200 733,000 5/13 | 7.78 | 5.27 | 0.39 | 0.26 | 82億4981万 | 55億8648万 | 0.36倍 3/31 |
| 2018年 3月期 | 1,398 559 1/9 | 560 224 4/6 | 2,288,000 5,720,000 4/12 | 12.28 | 4.92 | 0.77 | 0.31 | 181億5609万 | 72億7542万 | 0.66倍 3/30 |
| 2019年 3月期 | 1,335 534 5/7 534 4/13 | 633 1,265 12/26 | 133,200 333,000 5/14 | 13.33 | 6.32 | 0.73 | 0.35 | 173億4410万 | 82億1733万 | 0.44倍 3/29 |
| 2020年 3月期 | 1,157 2,313 12/13 | 562 1,123 3/17 | 138,800 69,400 11/11 | 65.67 | 31.89 | 0.64 | 0.31 | 150億2505万 | 72億9491万 | 0.36倍 3/31 |
| 2021年 3月期 | 823 1,646 6/8 | 577 1,153 4/22 | 190,200 95,100 3/29 | 36.35 | 25.46 | 0.45 | 0.32 | 106億9228万 | 74億8979万 | 0.41倍 3/31 |
| 2022年 3月期 | 1,420 2,840 9/16 | 675 1,350 4/28 | 2,506,200 1,253,100 5/12 | 22.36 | 10.63 | 0.77 | 0.37 | 184億4840万 | 87億6948万 | 0.6倍 3/31 |
| 2023年 3月期 | 1,584 2/28 | 1,021 2,042 4/26 | 611,800 305,900 5/11 | 19.17 | 12.36 | 0.83 | 0.53 | 205億7906万 | 132億6466万 | 0.79倍 3/31 |
| 2024年 3月期 | 2,262 3/27 3/8 | 1,425 4/6 | 198,100 3/28 | 24.11 | 15.19 | 1.09 | 0.68 | 293億8753万 | 185億1336万 | 0.99倍 3/29 |
| 2025年 3月期 | 2,078 4/1 | 1,301 8/5 | 387,100 5/10 | 6.89 | 4.31 | 0.87 | 0.54 | 269億9703万 | 169億237万 | 0.65倍 3/31 |
| 最新 | 1,942 2026/1/20 | 71,000 | 13.75 予想 | 0.79 実績 | 236億61万 | - | ||||
