| 2026 |
| 03/06 | 482 | 483 | 478 | 483 | -0.21% | 134,300 | 198億5012万 | -1.02% |
| 03/05 | 484 | 489 | 481 | 484 | +2.76% | 147,000 | 198億9122万 | -0.82% |
| 03/04 | 485 | 485 | 465 | 471 | -4.46% | 365,600 | 193億5695万 | -3.48% |
| 03/03 | 503 | 503 | 489 | 493 | -1.6% | 176,800 | 202億6110万 | +1.02% |
| 03/02 | 501 | 505 | 498 | 501 | -1.76% | 159,100 | 205億8988万 | +2.66% |
| 02/27 | 502 | 511 | 501 | 510 | +2.2% | 149,900 | 209億5975万 | +4.72% |
| 02/26 | （IR情報）16:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 02/26 | （IR情報）16:00 取締役の委嘱業務の変更に関するお知らせ |
| 02/26 | 501 | 504 | 499 | 499 | -0.6% | 139,300 | 205億768万 | +2.67% |
| 02/25 | 509 | 509 | 500 | 502 | -0.4% | 170,700 | 206億3097万 | +3.51% |
| 02/25 | （空売り報告）Citigroup Global Markets Limited 287,300株（0.69%）-0.02% |
| 02/24 | 500 | 510 | 497 | 504 | +1% | 232,500 | 207億1317万 | +4.13% |
| 02/24 | （空売り報告）Citigroup Global Markets Limited 291,800株（0.71%）+0.05% |
| 02/20 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 02/20 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 02/20 | 499 | 502 | 494 | 499 | -0.99% | 192,900 | 205億768万 | +3.31% |
| 02/19 | 506 | 508 | 497 | 504 | +0.6% | 276,100 | 207億1317万 | +4.35% |
| 02/19 | （空売り報告）Citigroup Global Markets Limited 273,000株（0.66%）-0.08% |
| 02/18 | 506 | 524 | 501 | 501 | +3.3% | 717,600 | 205億8988万 | +3.94% |
| 02/17 | 486 | 488 | 483 | 485 | -0.21% | 133,700 | 199億3231万 | +0.83% |
| 02/16 | 489 | 489 | 485 | 486 | 0% | 151,000 | 199億7341万 | +1.04% |
| 02/13 | 492 | 492 | 483 | 486 | -1.02% | 117,700 | 199億7341万 | +0.83% |
| 02/12 | 487 | 491 | 486 | 491 | +1.03% | 212,700 | 201億7890万 | +1.87% |
| 02/10 | 482 | 487 | 482 | 486 | +1.25% | 151,300 | 199億7341万 | +0.83% |
| 02/09 | 486 | 486 | 478 | 480 | -0.21% | 209,700 | 197億2683万 | -0.41% |
| 02/06 | 483 | 483 | 477 | 481 | 0% | 99,600 | 197億6792万 | -0.21% |
| 02/05 | 483 | 485 | 481 | 481 | +0.84% | 106,400 | 197億6792万 | -0.21% |
| 02/04 | 478 | 480 | 476 | 477 | 0% | 123,700 | 196億353万 | -1.04% |
| 02/03 | 480 | 480 | 475 | 477 | +0.85% | 139,800 | 196億353万 | -1.24% |
| 02/03 | （空売り報告）Citigroup Global Markets Limited 307,300株（0.74%）+0.1% |
| 02/02 | 483 | 483 | 473 | 473 | -1.05% | 115,000 | 194億3914万 | -2.07% |
| 01/30 | 476 | 480 | 474 | 478 | +0.21% | 109,300 | 196億4463万 | -1.24% |
| 01/29 | 473 | 477 | 469 | 477 | +0.63% | 141,800 | 196億353万 | -1.45% |
| 01/28 | 473 | 476 | 470 | 474 | -0.63% | 117,100 | 194億8024万 | -2.07% |
| 01/27 | （IR情報）15:00 人事異動に関するお知らせ |
| 01/27 | 475 | 478 | 473 | 477 | 0% | 95,500 | 196億353万 | -1.45% |
| 01/26 | （IR情報）15:00 取締役向け株式報酬制度の継続に関するお知らせ |
| 01/26 | （IR情報）15:00 役員の異動に関するお知らせ |
| 01/26 | 481 | 481 | 474 | 477 | -2.05% | 206,100 | 196億353万 | -1.24% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 264,800株（0.64%）+0.11% |
| 01/23 | 488 | 488 | 482 | 487 | +0.21% | 125,000 | 200億1451万 | +0.83% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 204,981株（0.49%）-0.1%義務消失 |
| 01/22 | 479 | 487 | 478 | 486 | +1.89% | 161,800 | 199億7341万 | +0.83% |
| 01/21 | 475 | 480 | 475 | 477 | -0.83% | 114,700 | 196億353万 | -0.83% |
| 01/20 | 481 | 482 | 474 | 481 | 0% | 173,500 | 197億6792万 | 0% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 242,981株（0.59%）-0.01% |
| 01/19 | 481 | 483 | 479 | 481 | -0.62% | 151,900 | 197億6792万 | +0.21% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 220,000株（0.53%）再IN |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 247,881株（0.6%）+0.02% |
| 01/16 | 487 | 488 | 479 | 484 | -0.82% | 116,300 | 198億9122万 | +0.83% |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 204,100株（0.49%）-0.01%義務消失 |
| 01/15 | 482 | 488 | 479 | 488 | +1.67% | 173,100 | 200億5561万 | +1.88% |
| 01/15 | （空売り報告）Citigroup Global Markets Limited 207,800株（0.5%）再IN |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 240,581株（0.58%）-0.08% |
| 01/14 | （IR情報）14:30 (訂正)「2025年11月期決算説明資料」の一部訂正に関するお知らせ |
| 01/14 | 480 | 484 | 474 | 480 | -1.03% | 282,000 | 197億2683万 | +0.42% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 273,181株（0.66%）-0.08% |
| 01/13 | （IR情報）15:00 2025年11月期決算説明資料 |
| 01/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 01/13 | （IR情報）15:00 中期経営計画のローリングに関するお知らせ |
| 01/13 | （IR情報）15:00 2025年11月期決算短信〔日本基準〕(連結) |
| 01/13 | 493 | 493 | 473 | 485 | 0% | 484,200 | 199億3231万 | +1.68% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 307,281株（0.74%）+0.07% |
| 01/09 | 489 | 493 | 485 | 485 | -1.22% | 150,300 | 199億3231万 | +1.89% |
| 01/08 | 489 | 496 | 489 | 491 | +0.2% | 100,800 | 201億7890万 | +3.37% |
| 01/07 | 488 | 496 | 488 | 490 | -0.61% | 178,600 | 201億3780万 | +3.38% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 275,981株（0.67%）-0.1% |
| 01/06 | 490 | 495 | 489 | 493 | +1.23% | 156,700 | 202億6110万 | +4.01% |
| 01/05 | 484 | 488 | 483 | 487 | +0.83% | 129,700 | 200億1451万 | +2.96% |
| 2025 |
| 12/30 | 487 | 489 | 483 | 483 | -1.02% | 144,000 | 198億5012万 | +2.33% |
| 12/29 | 486 | 488 | 482 | 488 | +0.41% | 171,000 | 200億5561万 | +3.39% |
| 12/26 | 487 | 489 | 483 | 486 | -0.21% | 158,300 | 199億7341万 | +3.18% |
| 12/25 | 489 | 489 | 485 | 487 | 0% | 104,500 | 200億1451万 | +3.62% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 318,281株（0.77%）-0.11% |
| 12/24 | 483 | 488 | 481 | 487 | +0.83% | 204,500 | 200億1451万 | +3.62% |
| 12/23 | 478 | 484 | 477 | 483 | +0.84% | 164,500 | 198億5012万 | +2.99% |
| 12/22 | 477 | 480 | 477 | 479 | +0.42% | 172,700 | 196億8573万 | +2.13% |
| 12/19 | 470 | 477 | 469 | 477 | +1.49% | 208,700 | 196億353万 | +1.71% |
| 12/18 | 466 | 470 | 466 | 470 | +0.21% | 82,700 | 193億1585万 | +0.21% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 363,181株（0.88%）-0.11% |
| 12/17 | 467 | 469 | 466 | 469 | +0.43% | 69,500 | 192億7475万 | 0% |
| 12/16 | 469 | 470 | 466 | 467 | -0.43% | 91,800 | 191億9256万 | -0.64% |
| 12/15 | 462 | 469 | 462 | 469 | +0.86% | 119,800 | 192億7475万 | -0.21% |
| 12/12 | 464 | 467 | 463 | 465 | +0.87% | 111,100 | 191億1036万 | -1.06% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 408,081株（0.99%）-0.08% |
| 12/11 | 470 | 470 | 460 | 461 | -2.12% | 121,300 | 189億4597万 | -1.91% |
| 12/10 | 466 | 471 | 464 | 471 | +1.07% | 177,000 | 193億5695万 | +0.21% |
| 12/09 | 466 | 470 | 465 | 466 | +0.22% | 101,900 | 191億5146万 | -0.85% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 443,781株（1.07%）-0.08% |
| 12/08 | 464 | 466 | 460 | 465 | +1.97% | 225,900 | 191億1036万 | -1.06% |
| 12/05 | 461 | 461 | 456 | 456 | -1.08% | 191,800 | 187億4049万 | -2.98% |
| 12/04 | 460 | 463 | 459 | 461 | 0% | 235,900 | 189億4597万 | -1.91% |
| 12/03 | 463 | 465 | 460 | 461 | -0.65% | 255,600 | 189億4597万 | -2.12% |
| 12/02 | 468 | 468 | 464 | 464 | -0.64% | 256,400 | 190億6927万 | -1.69% |
| 12/01 | 473 | 474 | 465 | 467 | -2.1% | 297,300 | 191億9256万 | -1.27% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 472,681株（1.15%）+0.08% |
| 11/28 | 466 | 477 | 466 | 477 | +1.92% | 387,700 | 196億353万 | +0.85% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 439,881株（1.07%）-0.11% |
| 11/27 | 469 | 471 | 466 | 468 | -1.89% | 1,110,300 | 192億3366万 | -1.27% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 485,381株（1.18%）-0.04% |
| 11/26 | （IR情報）15:00 組織変更及び人事異動に関するお知らせ |
| 11/26 | 474 | 477 | 474 | 477 | +0.85% | 1,217,800 | 196億353万 | +0.63% |
| 11/26 | （空売り報告）Nomura International plc 203,718株（0.49%）-0.05%義務消失 |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 505,181株（1.22%）+0.09% |
| 11/25 | 477 | 478 | 472 | 473 | -0.42% | 393,500 | 194億3914万 | -0.21% |
| 11/25 | （空売り報告）Nomura International plc 223,086株（0.54%）再IN |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 466,381株（1.13%）+0.04% |
| 11/21 | 466 | 475 | 466 | 475 | +1.71% | 239,500 | 195億2134万 | +0.21% |
| 11/20 | 469 | 470 | 465 | 467 | +0.43% | 345,100 | 191億9256万 | -1.48% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 451,281株（1.09%）+0.18% |
| 11/19 | 472 | 472 | 464 | 465 | -1.27% | 361,800 | 191億1036万 | -2.11% |
| 11/18 | 474 | 475 | 468 | 471 | -0.42% | 260,900 | 193億5695万 | -0.63% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 377,081株（0.91%）+0.09% |
| 11/17 | 481 | 481 | 473 | 473 | -1.46% | 315,500 | 194億3914万 | -0.42% |
| 11/14 | 480 | 482 | 477 | 480 | -0.21% | 240,000 | 197億2683万 | +0.42% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 339,081株（0.82%）+0.11% |
| 11/13 | 484 | 486 | 481 | 481 | -0.41% | 279,500 | 197億6792万 | +0.21% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 295,281株（0.71%）+0.1% |
| 11/12 | 480 | 488 | 479 | 483 | +0.63% | 367,500 | 198億5012万 | +0.42% |
| 11/11 | 476 | 480 | 472 | 480 | +1.48% | 511,900 | 197億2683万 | -0.62% |
| 11/10 | 475 | 475 | 470 | 473 | +1.07% | 349,900 | 194億3914万 | -2.47% |
| 11/07 | 469 | 471 | 467 | 468 | -0.43% | 318,900 | 192億3366万 | -3.7% |
| 11/06 | 470 | 472 | 464 | 470 | +1.29% | 370,000 | 193億1585万 | -3.69% |
| 11/05 | 467 | 470 | 462 | 464 | -0.85% | 333,300 | 190億6927万 | -5.31% |
| 11/04 | 469 | 472 | 468 | 468 | 0% | 328,600 | 192億3366万 | -5.07% |
| 10/31 | 466 | 469 | 463 | 468 | +0.65% | 314,700 | 192億3366万 | -5.65% |
| 10/30 | 462 | 467 | 458 | 465 | +1.09% | 378,300 | 191億1036万 | -6.63% |
| 10/29 | 470 | 470 | 458 | 460 | -2.34% | 437,600 | 189億488万 | -8.18% |
| 10/28 | 485 | 485 | 471 | 471 | -3.09% | 385,000 | 193億5695万 | -6.55% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 252,581株（0.61%）+0.02% |
| 10/27 | 487 | 488 | 482 | 486 | +0.62% | 156,500 | 199億7341万 | -3.95% |
| 10/24 | （IR情報）15:00 人事異動に関するお知らせ |
| 10/24 | 486 | 487 | 481 | 483 | -0.41% | 122,400 | 198億5012万 | -4.73% |
| 10/23 | 484 | 488 | 481 | 485 | +0.21% | 144,600 | 199億3231万 | -4.72% |
| 10/22 | 478 | 484 | 478 | 484 | +1.68% | 200,600 | 198億9122万 | -5.1% |
| 10/21 | 480 | 481 | 476 | 476 | -0.42% | 141,300 | 195億6244万 | -7.03% |
| 10/20 | （5%ルール）三菱UFJアセットマネジメント（0.63%）三菱UFJモルガン・スタンレー証券（0.23%）三菱UFJ信託銀行（1.67%）三菱UFJ銀行（1.62%） |
| 10/20 | 479 | 481 | 476 | 478 | +0.63% | 142,100 | 196億4463万 | -6.82% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 243,581株（0.59%）-0.01% |
| 10/17 | 483 | 484 | 474 | 475 | -1.66% | 193,400 | 195億2134万 | -7.77% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 250,581株（0.6%）+0.03% |
| 10/16 | 476 | 483 | 474 | 483 | +2.11% | 197,200 | 198億5012万 | -6.58% |
| 10/15 | 470 | 473 | 464 | 473 | +1.94% | 284,300 | 194億3914万 | -8.69% |
| 10/14 | 487 | 490 | 463 | 464 | -5.31% | 851,400 | 190億6927万 | -10.77% |
| 10/10 | （IR情報）15:00 2025年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/10 | 530 | 530 | 470 | 490 | -8.75% | 743,200 | 201億3780万 | -6.13% |
| 10/09 | 525 | 540 | 525 | 537 | +2.68% | 248,300 | 220億6939万 | +2.68% |
| 10/08 | 529 | 532 | 523 | 523 | -1.32% | 87,000 | 214億9402万 | +0.19% |
| 10/07 | 530 | 532 | 524 | 530 | +0.19% | 118,900 | 217億8170万 | +1.53% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
