時価総額
- 2010年3月26日
- 15億8593万
- 2011年3月31日
- 15億246万
- 2012年3月29日
- 31億7186万
- 2013年3月29日
- 30億492万
- 2014年3月31日
- 36億2697万
- 2015年3月31日
- 40億9108万
- 2016年3月29日
- 36億8438万
- 2017年3月31日
- 50億4995万
- 2018年3月30日
- 68億6858万
- 2019年3月29日
- 69億5867万
- 2020年3月31日
- 71億891万
- 2021年3月31日
- 103億2512万
- 2022年3月31日
- 82億6606万
- 2023年3月31日
- 72億4402万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,000 | 1,013 | 974 | 976 | -2.4% | 144,700 | 162億9382万 | -1.41% | 22.58 | 0.96 |
| 04/25 | 995 | 1,009 | 990 | 1,000 | -0.1% | 55,600 | 166億9449万 | +1.42% | 23.13 | 0.99 |
| 04/24 | 1,006 | 1,020 | 995 | 1,001 | -0.1% | 63,800 | 167億1119万 | +2.14% | 23.16 | 0.99 |
| 04/23 | 1,028 | 1,045 | 997 | 1,002 | -1.67% | 71,200 | 167億2788万 | +2.87% | 23.18 | 0.99 |
| 04/22 | 1,002 | 1,025 | 990 | 1,019 | +1.19% | 64,500 | 170億1169万 | +5.27% | 23.57 | 1.01 |
| 04/19 | 1,015 | 1,039 | 995 | 1,007 | -2.8% | 95,900 | 168億1135万 | +4.9% | 23.3 | 1 |
| 04/18 | 1,035 | 1,049 | 1,005 | 1,036 | -1.33% | 75,000 | 172億9549万 | +8.6% | 23.97 | 1.02 |
| 04/17 | 1,064 | 1,080 | 1,037 | 1,050 | -0.85% | 99,600 | 175億2922万 | +10.99% | 24.29 | 1.04 |
| 04/16 | 1,119 | 1,119 | 1,056 | 1,059 | -4.34% | 146,900 | 176億7947万 | +12.9% | 24.5 | 1.05 |
| 04/15 | 1,125 | 1,140 | 1,084 | 1,107 | -1.6% | 163,200 | 184億8080万 | +19.16% | 25.61 | 1.09 |
| 04/12 | 1,138 | 1,160 | 1,110 | 1,125 | +0.81% | 218,200 | 187億8130万 | +22.55% | 26.03 | 1.11 |
| 04/11 | 1,055 | 1,121 | 1,054 | 1,116 | +5.78% | 258,900 | 186億3105万 | +23.04% | 25.82 | 1.1 |
| 04/10 | 1,005 | 1,063 | 992 | 1,055 | +4.98% | 129,700 | 176億1269万 | +17.48% | 24.41 | 1.04 |
| 04/09 | 988 | 1,007 | 981 | 1,005 | +2.34% | 72,900 | 167億7796万 | +12.67% | 23.25 | 0.99 |
| 04/08 | 1,017 | 1,031 | 982 | 982 | -1.5% | 129,000 | 163億9399万 | +10.71% | 22.72 | 0.97 |
| 04/05 | 998 | 1,010 | 970 | 997 | -2.25% | 178,900 | 166億4441万 | +12.91% | 23.07 | 0.99 |
| 04/04 | 1,005 | 1,045 | 983 | 1,020 | +6.36% | 366,600 | 170億2838万 | +16.17% | 23.6 | 1.01 |
| 04/03 | 914 | 982 | 914 | 959 | +4.47% | 236,800 | 160億1002万 | +10.1% | 22.19 | 0.95 |
| 04/02 | 920 | 944 | 896 | 918 | +5.28% | 178,000 | 153億2554万 | +6% | 21.24 | 0.91 |
| 04/01 | 919 | 919 | 866 | 872 | -5.93% | 96,900 | 145億5760万 | +1.16% | 20.17 | 0.86 |
| 03/29 | 885 | 946 | 885 | 927 | +4.98% | 123,200 | 154億7579万 | +7.92% | 21.45 | 0.92 |
| 03/28 | 869 | 889 | 860 | 883 | +1.61% | 110,600 | 147億4123万 | +3.52% | 20.43 | 0.87 |
| 03/27 | 889 | 889 | 869 | 869 | -1.7% | 65,600 | 145億751万 | +2.36% | 20.1 | 0.86 |
| 03/26 | 883 | 888 | 877 | 884 | +0.11% | 35,600 | 147億5793万 | +4.49% | 20.45 | 0.87 |
| 03/25 | 873 | 897 | 870 | 883 | +1.49% | 65,700 | 147億4123万 | +4.99% | 20.43 | 0.87 |
| 03/22 | 873 | 880 | 860 | 870 | +0.58% | 42,500 | 145億2421万 | +4.32% | 20.13 | 0.86 |
| 03/21 | 866 | 873 | 855 | 865 | +2.73% | 60,300 | 144億4073万 | +4.34% | 20.01 | 0.85 |
| 03/19 | 840 | 849 | 832 | 842 | +0.48% | 30,300 | 140億5676万 | +1.94% | 19.48 | 0.83 |
| 03/18 | 850 | 859 | 836 | 838 | +0.36% | 30,500 | 139億8998万 | +2.2% | 19.39 | 0.83 |
| 03/15 | 844 | 846 | 834 | 835 | -1.18% | 32,900 | 139億3990万 | +2.58% | 19.32 | 0.83 |
| 03/14 | 841 | 853 | 831 | 845 | +0.6% | 38,100 | 141億684万 | +4.45% | 19.55 | 0.84 |
| 03/13 | 851 | 865 | 837 | 840 | -0.36% | 23,800 | 140億2337万 | +4.61% | 19.43 | 0.83 |
| 03/12 | 830 | 845 | 821 | 843 | -0.12% | 26,900 | 140億7346万 | +5.64% | 19.5 | 0.83 |
| 03/11 | 830 | 850 | 820 | 844 | +0.48% | 57,500 | 140億9015万 | +6.43% | 19.53 | 0.83 |
| 03/08 | 837 | 856 | 835 | 840 | -1.18% | 60,200 | 140億2337万 | +6.6% | 19.43 | 0.83 |
| 03/07 | 888 | 888 | 846 | 850 | -4.6% | 109,500 | 141億9032万 | +8.42% | 19.66 | 0.84 |
| 03/06 | 893 | 899 | 876 | 891 | +0.22% | 124,300 | 148億7479万 | +14.52% | 20.61 | 0.88 |
| 03/05 | 870 | 893 | 862 | 889 | +1.37% | 46,900 | 148億4140万 | +15.3% | 20.57 | 0.88 |
| 03/04 | 911 | 914 | 871 | 877 | -2.12% | 100,400 | 146億4107万 | +14.94% | 20.29 | 0.87 |
| 03/01 | 891 | 896 | 870 | 896 | +1.59% | 100,000 | 149億5826万 | +18.52% | 20.73 | 0.89 |
| 02/29 | 845 | 883 | 834 | 882 | +4.5% | 108,100 | 147億2454万 | +18.07% | 20.4 | 0.87 |
| 02/28 | 841 | 866 | 830 | 844 | +1.69% | 87,800 | 140億9015万 | +14.21% | 19.53 | 0.83 |
| 02/27 | 825 | 849 | 825 | 830 | +1.22% | 89,400 | 138億5643万 | +13.39% | 19.2 | 0.82 |
| 02/26 | 797 | 832 | 796 | 820 | +4.33% | 77,100 | 136億8948万 | +12.95% | 18.97 | 0.81 |
| 02/22 | 779 | 788 | 773 | 786 | +1.55% | 31,800 | 131億2187万 | +9.32% | 18.18 | 0.78 |
| 02/21 | 787 | 790 | 765 | 774 | -2.03% | 56,900 | 129億2153万 | +8.4% | 17.91 | 0.76 |
| 02/20 | 794 | 797 | 778 | 790 | -0.63% | 47,700 | 131億8865万 | +11.42% | 18.28 | 0.78 |
| 02/19 | 760 | 801 | 755 | 795 | +5.58% | 123,100 | 132億7212万 | +12.93% | 18.39 | 0.79 |
| 02/16 | 723 | 769 | 723 | 753 | +4.15% | 77,500 | 125億7095万 | +7.88% | 17.42 | 0.74 |
| 02/15 | 740 | 740 | 719 | 723 | -2.03% | 59,700 | 120億7012万 | +3.88% | 16.73 | 0.71 |
| 02/14 | 763 | 763 | 732 | 738 | -4.77% | 74,900 | 123億2053万 | +6.34% | 17.07 | 0.73 |
| 02/13 | 700 | 781 | 680 | 775 | +11.51% | 242,100 | 129億3823万 | +11.99% | 17.93 | 0.77 |
| 02/09 | 694 | 709 | 691 | 695 | +0.14% | 55,800 | 116億267万 | +0.87% | 16.08 | 0.69 |
| 02/08 | 701 | 703 | 688 | 694 | -1.14% | 40,200 | 115億8598万 | +0.58% | 16.06 | 0.69 |
| 02/07 | 705 | 715 | 701 | 702 | -0.43% | 26,300 | 117億1953万 | +1.59% | 16.24 | 0.69 |
| 02/06 | 715 | 717 | 702 | 705 | -1.26% | 44,800 | 117億6961万 | +2.03% | 16.31 | 0.7 |
| 02/05 | 730 | 731 | 709 | 714 | -2.19% | 75,300 | 119億1987万 | +3.48% | 16.52 | 0.71 |
| 02/02 | 723 | 738 | 720 | 730 | +1.53% | 64,000 | 121億8698万 | +5.95% | 16.89 | 0.72 |
| 02/01 | 722 | 726 | 716 | 719 | -0.96% | 23,400 | 120億334万 | +4.66% | 16.63 | 0.71 |
| 01/31 | 705 | 743 | 704 | 726 | +2.98% | 94,600 | 121億2020万 | +5.99% | 16.8 | 0.72 |
| 01/30 | 715 | 719 | 702 | 705 | -1.67% | 102,100 | 117億6961万 | +3.22% | 16.31 | 0.7 |
| 01/29 | 693 | 725 | 693 | 717 | +4.52% | 71,000 | 119億6995万 | +5.13% | 16.59 | 0.71 |
| 01/26 | 688 | 707 | 684 | 686 | -1.72% | 45,600 | 114億5242万 | +0.73% | 15.87 | 0.68 |
| 01/25 | 695 | 703 | 689 | 698 | +1.9% | 68,300 | 116億5275万 | +2.5% | 16.15 | 0.69 |
| 01/24 | 685 | 689 | 676 | 685 | +0.74% | 36,300 | 114億3572万 | +0.74% | 15.85 | 0.68 |
| 01/23 | 678 | 686 | 673 | 680 | +1.19% | 79,900 | 113億5225万 | +0.15% | 15.73 | 0.67 |
| 01/22 | 662 | 677 | 653 | 672 | +1.51% | 52,700 | 112億1870万 | -0.88% | 15.55 | 0.66 |
| 01/19 | 663 | 674 | 652 | 662 | +0.91% | 123,600 | 110億5175万 | -2.22% | 15.32 | 0.65 |
| 01/18 | 655 | 661 | 652 | 656 | +0.15% | 23,800 | 109億5158万 | -3.24% | 15.18 | 0.65 |
| 01/17 | 655 | 668 | 653 | 655 | +0.77% | 44,000 | 109億3489万 | -3.25% | 15.15 | 0.65 |
| 01/16 | 661 | 662 | 650 | 650 | -1.81% | 39,700 | 108億5142万 | -3.99% | 15.04 | 0.64 |
| 01/15 | 660 | 667 | 658 | 662 | +0.3% | 34,800 | 110億5175万 | -2.22% | 15.32 | 0.65 |
| 01/12 | 676 | 677 | 658 | 660 | -3.37% | 61,100 | 110億1836万 | -2.65% | 15.27 | 0.65 |
| 01/11 | 682 | 683 | 675 | 683 | +0.59% | 31,100 | 114億234万 | +0.74% | 15.8 | 0.67 |
| 01/10 | 690 | 692 | 678 | 679 | -2.44% | 84,600 | 113億3556万 | +0.15% | 15.71 | 0.67 |
| 01/09 | 701 | 709 | 688 | 696 | -0.57% | 66,000 | 116億1936万 | +2.65% | 16.1 | 0.69 |
| 01/05 | 717 | 717 | 695 | 700 | -2.23% | 74,700 | 116億8614万 | +3.4% | 16.19 | 0.69 |
| 01/04 | 735 | 735 | 711 | 716 | -1.1% | 78,700 | 119億5325万 | +6.23% | 16.56 | 0.71 |
| 2023 | ||||||||||
| 12/29 | 695 | 725 | 694 | 724 | +4.47% | 85,000 | 120億8681万 | +8.06% | 16.75 | 0.72 |
| 12/28 | 691 | 709 | 691 | 693 | +0.58% | 38,900 | 115億6928万 | +4.05% | 16.03 | 0.68 |
| 12/27 | 681 | 720 | 681 | 689 | +1.32% | 108,400 | 115億250万 | +3.92% | 15.94 | 0.68 |
| 12/26 | 672 | 684 | 672 | 680 | +1.34% | 23,800 | 113億5225万 | +3.5% | 15.73 | 0.67 |
| 12/25 | 683 | 684 | 670 | 671 | -1.32% | 38,800 | 112億200万 | +3.07% | 15.52 | 0.66 |
| 12/22 | 681 | 703 | 671 | 680 | -0.15% | 41,700 | 113億5225万 | +5.43% | 15.73 | 0.67 |
| 12/21 | 674 | 689 | 667 | 681 | -0.73% | 52,900 | 113億6895万 | +6.57% | 15.75 | 0.67 |
| 12/20 | 683 | 703 | 683 | 686 | +0.59% | 70,600 | 114億5242万 | +8.37% | 15.87 | 0.68 |
| 12/19 | 700 | 700 | 677 | 682 | -2.15% | 48,500 | 113億8564万 | +8.77% | 15.78 | 0.67 |
| 12/18 | 681 | 699 | 674 | 697 | +3.87% | 66,300 | 116億3606万 | +12.42% | 16.12 | 0.69 |
| 12/15 | 641 | 680 | 640 | 671 | +4.19% | 81,300 | 112億200万 | +9.46% | 15.52 | 0.66 |
| 12/14 | 658 | 675 | 642 | 644 | -1.53% | 43,600 | 107億5125万 | +6.1% | 14.9 | 0.64 |
| 12/13 | 663 | 670 | 648 | 654 | -1.36% | 40,800 | 109億1820万 | +8.46% | 15.13 | 0.65 |
| 12/12 | 678 | 678 | 660 | 663 | -1.63% | 43,900 | 110億6845万 | +10.87% | 15.34 | 0.66 |
| 12/11 | 640 | 675 | 640 | 674 | +5.48% | 60,000 | 112億5209万 | +13.66% | 15.59 | 0.67 |
| 12/08 | 642 | 649 | 626 | 639 | -2.44% | 84,300 | 106億6778万 | +8.86% | 14.78 | 0.63 |
| 12/07 | 651 | 664 | 648 | 655 | 0% | 32,600 | 109億3489万 | +12.35% | 15.15 | 0.65 |
| 12/06 | 667 | 668 | 649 | 655 | -1.65% | 81,700 | 109億3489万 | +13.32% | 15.15 | 0.65 |
| 12/05 | 661 | 682 | 659 | 666 | +0.91% | 83,000 | 111億1853万 | +16.43% | 15.41 | 0.66 |
| 12/04 | 700 | 706 | 659 | 660 | -4.62% | 121,300 | 110億1836万 | +16.4% | 15.27 | 0.65 |
| 12/01 | 699 | 707 | 675 | 692 | +0.44% | 152,700 | 115億5259万 | +23.13% | 16.01 | 0.68 |
| 11/30 | 665 | 736 | 644 | 689 | +5.19% | 797,400 | 115億250万 | +23.92% | 15.94 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 100 200 3/4 200 2/1 | 81 161 8/18 | 48,000 24,000 7/17 | - | - | 15億8593万 3/26 |
| 2011年 3月期 | 140 280 5/6 | 87 174 11/22 174 11/15 他2件 | 54,000 27,000 12/9 | 23億3716万 | 14億5237万 | 15億246万 3/31 |
| 2012年 3月期 | 201 401 3/26 | 83 166 10/19 166 10/12 他2件 | 42,000 21,000 3/21 | 33億4714万 | 13億8560万 | 31億7186万 3/29 |
| 2013年 3月期 | 202 404 2/4 | 137 274 10/31 | 44,000 22,000 9/4 | 33億7218万 | 22億8707万 | 30億492万 3/29 |
| 2014年 3月期 | 233 466 12/3 | 172 343 8/8 | 68,000 34,000 5/24 | 38億8970万 | 28億6302万 | 36億2697万 3/31 |
| 2015年 3月期 | 311 622 6/18 | 211 422 5/12 | 20,400 10,200 6/18 | 51億9198万 | 35億2253万 | 40億9108万 3/31 |
| 2016年 3月期 | 269 536 7/28 537 7/27 | 206 413 2/15 412 2/12 他3件 | 39,000 19,500 12/8 | 44億7412万 | 34億4741万 | 36億8438万 3/29 |
| 2017年 3月期 | 353 706 3/10 | 205 410 5/17 | 49,000 24,500 7/26 | 58億9315万 | 34億2237万 | 50億4995万 3/31 |
| 2018年 3月期 | 486 972 3/20 | 295 590 4/17 | 99,800 49,900 3/15 | 81億1352万 | 49億2487万 | 68億6858万 3/30 |
| 2019年 3月期 | 569 9/7 | 295 12/25 | 1,019,800 9/7 | 94億9916万 | 49億2487万 | 69億5867万 3/29 |
| 2020年 3月期 | 717 1/15 | 378 3/13 | 518,000 7/3 | 119億6995万 | 63億1051万 | 71億891万 3/31 |
| 2021年 3月期 | 758 3/22 | 391 4/6 | 172,700 3/30 | 126億5442万 | 65億2754万 | 103億2512万 3/31 |
| 2022年 3月期 | 688 11/1 | 540 3/30 | 123,900 3/30 | 114億8581万 | 90億1502万 | 82億6606万 3/31 |
| 2023年 3月期 | 560 4/5 | 395 10/14 10/3 | 149,700 3/30 | 93億4891万 | 65億9432万 | 72億4402万 3/31 |
| 最新 | 976 2024/4/26 | 144,700 | 162億9382万 | |||