PBR
- 2010年3月31日
- 0.65倍
- 2011年3月31日
- 0.72倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.64倍
- 2014年3月31日
- 0.59倍
- 2015年3月31日
- 0.53倍
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 0.54倍
- 2018年3月30日
- 0.54倍
- 2019年3月29日
- 0.49倍
- 2020年3月31日
- 0.5倍
- 2021年3月31日
- 0.53倍
2021/04/30～2021/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 09/28 | 1,290 | 1,290 | 1,262 | 1,290 | +0.7% | 29,600 | 305億5676万 | +7.32% | 6.64 | 0.59 |
| 09/27 | 1,285 | 1,296 | 1,269 | 1,281 | -1.54% | 20,800 | 303億4357万 | +7.29% | 6.6 | 0.59 |
| 09/24 | 1,247 | 1,310 | 1,243 | 1,301 | +6.12% | 38,600 | 308億1732万 | +9.79% | 6.7 | 0.6 |
| 09/22 | 1,250 | 1,250 | 1,208 | 1,226 | -2.7% | 14,600 | 290億4076万 | +4.16% | 6.31 | 0.56 |
| 09/21 | 1,239 | 1,260 | 1,196 | 1,260 | +0.48% | 25,300 | 298億4613万 | +7.51% | 6.49 | 0.58 |
| 09/17 | 1,242 | 1,254 | 1,226 | 1,254 | +0.97% | 26,600 | 297億401万 | +7.64% | 6.46 | 0.58 |
| 09/16 | 1,248 | 1,248 | 1,207 | 1,242 | +0.4% | 14,600 | 294億1976万 | +7.16% | 6.4 | 0.57 |
| 09/15 | 1,222 | 1,239 | 1,207 | 1,237 | -0.32% | 14,700 | 293億132万 | +7.29% | 6.37 | 0.57 |
| 09/14 | 1,241 | 1,243 | 1,195 | 1,241 | +0.08% | 25,900 | 293億9607万 | +8.1% | 6.39 | 0.57 |
| 09/13 | 1,202 | 1,240 | 1,200 | 1,240 | +3.08% | 20,800 | 293億7239万 | +8.58% | 6.39 | 0.57 |
| 09/10 | 1,181 | 1,203 | 1,170 | 1,203 | +1.86% | 32,300 | 284億9595万 | +5.9% | 6.19 | 0.55 |
| 09/09 | 1,167 | 1,181 | 1,160 | 1,181 | +0.34% | 11,700 | 279億7483万 | +4.42% | 6.08 | 0.54 |
| 09/08 | 1,154 | 1,177 | 1,152 | 1,177 | +1.47% | 17,800 | 278億8008万 | +4.34% | 6.06 | 0.54 |
| 09/07 | 1,157 | 1,161 | 1,135 | 1,160 | +0.61% | 19,100 | 274億7739万 | +3.02% | 5.97 | 0.53 |
| 09/06 | 1,185 | 1,185 | 1,143 | 1,153 | -1.03% | 16,300 | 273億1158万 | +2.4% | 5.94 | 0.53 |
| 09/03 | 1,138 | 1,165 | 1,137 | 1,165 | +1.84% | 23,800 | 275億9583万 | +3.74% | 6 | 0.53 |
| 09/02 | 1,152 | 1,176 | 1,126 | 1,144 | -2.47% | 32,700 | 270億9839万 | +1.96% | 5.89 | 0.52 |
| 09/01 | 1,236 | 1,239 | 1,169 | 1,173 | -6.46% | 32,400 | 277億8533万 | +4.64% | 6.04 | 0.54 |
| 08/31 | 1,260 | 1,273 | 1,227 | 1,254 | +4.5% | 88,500 | 297億401万 | +12.16% | 6.46 | 0.58 |
| 08/30 | 1,186 | 1,200 | 1,169 | 1,200 | +3.63% | 28,300 | 284億2489万 | +7.91% | 6.18 | 0.55 |
| 08/27 | 1,177 | 1,182 | 1,147 | 1,158 | -0.09% | 24,200 | 274億3002万 | +4.61% | 5.96 | 0.53 |
| 08/26 | 1,136 | 1,160 | 1,131 | 1,159 | +2.02% | 22,500 | 274億5371万 | +4.89% | 5.97 | 0.53 |
| 08/25 | 1,121 | 1,147 | 1,120 | 1,136 | +1.61% | 10,100 | 269億890万 | +2.99% | 5.85 | 0.52 |
| 08/24 | 1,107 | 1,120 | 1,104 | 1,118 | +1.18% | 11,500 | 264億8252万 | +1.45% | 5.76 | 0.51 |
| 08/23 | 1,086 | 1,113 | 1,086 | 1,105 | +3.08% | 8,900 | 261億7459万 | +0.18% | 5.69 | 0.51 |
| 08/20 | 1,061 | 1,078 | 1,061 | 1,072 | +1.04% | 15,900 | 253億9290万 | -3.16% | 5.52 | 0.49 |
| 08/19 | 1,096 | 1,106 | 1,061 | 1,061 | -4.41% | 11,400 | 251億3234万 | -4.59% | 5.46 | 0.49 |
| 08/18 | 1,101 | 1,113 | 1,091 | 1,110 | +1.83% | 13,200 | 262億9302万 | -0.63% | 5.72 | 0.51 |
| 08/17 | 1,103 | 1,107 | 1,086 | 1,090 | +0.09% | 8,200 | 258億1927万 | -2.59% | 5.61 | 0.5 |
| 08/16 | 1,108 | 1,116 | 1,077 | 1,089 | -2.24% | 14,800 | 257億9559万 | -3.11% | 5.61 | 0.5 |
| 08/13 | 1,091 | 1,126 | 1,091 | 1,114 | +2.11% | 10,200 | 263億8777万 | -1.33% | 5.74 | 0.51 |
| 08/12 | 1,106 | 1,123 | 1,087 | 1,091 | -0.91% | 15,000 | 258億4296万 | -3.71% | 5.62 | 0.5 |
| 08/11 | 1,119 | 1,149 | 1,098 | 1,101 | +0.18% | 25,700 | 260億7984万 | -3.25% | 5.67 | 0.5 |
| 08/10 | 1,103 | 1,109 | 1,082 | 1,099 | +1.29% | 8,900 | 260億3246万 | -3.77% | 5.66 | 0.5 |
| 08/06 | 1,080 | 1,089 | 1,078 | 1,085 | +0.46% | 2,800 | 257億84万 | -5.16% | 5.59 | 0.5 |
| 08/05 | 1,090 | 1,098 | 1,075 | 1,080 | -2.61% | 15,000 | 255億8240万 | -5.84% | 5.56 | 0.5 |
| 08/04 | 1,128 | 1,128 | 1,109 | 1,109 | -2.12% | 3,700 | 262億6933万 | -3.57% | 5.71 | 0.51 |
| 08/03 | 1,138 | 1,138 | 1,096 | 1,133 | -0.53% | 16,300 | 268億3783万 | -1.73% | 5.83 | 0.52 |
| 08/02 | 1,112 | 1,139 | 1,095 | 1,139 | +3.64% | 24,400 | 269億7996万 | -1.3% | 5.87 | 0.52 |
| 07/30 | 1,129 | 1,129 | 1,090 | 1,099 | -2.83% | 13,800 | 260億3246万 | -4.77% | 5.66 | 0.5 |
| 07/29 | 1,106 | 1,140 | 1,104 | 1,131 | +1.8% | 15,800 | 267億9046万 | -2.08% | 5.82 | 0.52 |
| 07/28 | 1,106 | 1,128 | 1,097 | 1,111 | +1.46% | 26,200 | 263億1671万 | -3.81% | 5.72 | 0.51 |
| 07/27 | 1,093 | 1,096 | 1,090 | 1,095 | -0.82% | 16,700 | 259億3771万 | -5.11% | 5.64 | 0.5 |
| 07/26 | 1,101 | 1,115 | 1,099 | 1,104 | +1.1% | 13,900 | 261億5090万 | -4.42% | 5.68 | 0.51 |
| 07/21 | 1,098 | 1,098 | 1,080 | 1,092 | -0.18% | 17,000 | 258億6665万 | -5.45% | 5.62 | 0.5 |
| 07/20 | 1,110 | 1,110 | 1,076 | 1,094 | -1.44% | 15,300 | 259億1402万 | -5.45% | 5.63 | 0.5 |
| 07/19 | 1,113 | 1,132 | 1,109 | 1,110 | -0.45% | 23,700 | 262億9302万 | -4.23% | 5.72 | 0.51 |
| 07/16 | 1,150 | 1,150 | 1,115 | 1,115 | -2.96% | 12,700 | 264億1146万 | -3.88% | 5.74 | 0.51 |
| 07/15 | 1,195 | 1,195 | 1,149 | 1,149 | -3.85% | 13,200 | 272億1683万 | -0.95% | 5.92 | 0.53 |
| 07/14 | 1,198 | 1,202 | 1,185 | 1,195 | -0.17% | 44,500 | 283億645万 | +3.11% | 6.15 | 0.55 |
| 07/13 | 1,196 | 1,199 | 1,179 | 1,197 | +0.08% | 33,000 | 283億5383万 | +3.46% | 6.16 | 0.55 |
| 07/12 | 1,185 | 1,211 | 1,185 | 1,196 | +3.55% | 32,100 | 283億3014万 | +3.64% | 6.16 | 0.55 |
| 07/09 | 1,192 | 1,201 | 1,153 | 1,155 | -4.55% | 48,400 | 273億5896万 | +0.35% | 5.95 | 0.53 |
| 07/08 | 1,219 | 1,226 | 1,210 | 1,210 | -0.74% | 36,800 | 286億6176万 | +5.22% | 6.23 | 0.55 |
| 07/07 | 1,217 | 1,228 | 1,196 | 1,219 | +0.16% | 45,000 | 288億7495万 | +6.37% | 6.28 | 0.56 |
| 07/06 | 1,218 | 1,221 | 1,187 | 1,217 | -0.49% | 36,600 | 288億2758万 | +6.66% | 6.27 | 0.56 |
| 07/05 | 1,250 | 1,250 | 1,213 | 1,223 | +3.38% | 140,600 | 289億6970万 | +7.47% | 6.3 | 0.56 |
| 07/02 | 1,175 | 1,195 | 1,162 | 1,183 | +1.11% | 31,900 | 280億2220万 | +4.32% | 6.09 | 0.54 |
| 07/01 | 1,165 | 1,191 | 1,156 | 1,170 | +0.95% | 63,100 | 277億1427万 | +3.27% | 6.02 | 0.54 |
| 06/30 | 1,168 | 1,168 | 1,155 | 1,159 | +0.43% | 31,100 | 274億5371万 | +2.66% | 5.97 | 0.53 |
| 06/29 | 1,167 | 1,167 | 1,146 | 1,154 | -1.03% | 25,400 | 273億3527万 | +2.4% | 5.94 | 0.53 |
| 06/28 | 1,167 | 1,179 | 1,160 | 1,166 | +0.87% | 15,900 | 276億1952万 | +3.64% | 6 | 0.53 |
| 06/25 | 1,138 | 1,162 | 1,130 | 1,156 | +1.58% | 18,700 | 273億8264万 | +2.94% | 5.95 | 0.53 |
| 06/24 | 1,117 | 1,151 | 1,117 | 1,138 | +0.89% | 12,500 | 269億5627万 | +1.61% | 5.86 | 0.52 |
| 06/23 | 1,127 | 1,132 | 1,117 | 1,128 | -0.35% | 10,400 | 267億1940万 | +0.8% | 5.81 | 0.52 |
| 06/22 | 1,098 | 1,132 | 1,098 | 1,132 | +3.47% | 18,800 | 268億1415万 | +1.34% | 5.83 | 0.52 |
| 06/21 | 1,100 | 1,111 | 1,093 | 1,094 | -1.17% | 17,000 | 259億1402万 | -1.97% | 5.63 | 0.5 |
| 06/18 | 1,125 | 1,127 | 1,107 | 1,107 | -1.6% | 13,400 | 262億2196万 | -0.72% | 5.7 | 0.51 |
| 06/17 | 1,131 | 1,134 | 1,115 | 1,125 | -0.79% | 6,200 | 266億4833万 | +1.08% | 5.79 | 0.52 |
| 06/16 | 1,141 | 1,148 | 1,130 | 1,134 | -0.61% | 10,400 | 268億6152万 | +2.07% | 5.84 | 0.52 |
| 06/15 | 1,122 | 1,152 | 1,122 | 1,141 | +0.35% | 15,300 | 270億2733万 | +2.98% | 5.88 | 0.52 |
| 06/14 | 1,119 | 1,138 | 1,114 | 1,137 | +2.52% | 21,800 | 269億3258万 | +2.99% | 5.85 | 0.52 |
| 06/11 | 1,121 | 1,125 | 1,108 | 1,109 | -2.29% | 36,900 | 262億6933万 | +0.64% | 5.71 | 0.51 |
| 06/10 | 1,140 | 1,145 | 1,130 | 1,135 | -1.22% | 9,800 | 268億8521万 | +3.09% | 5.84 | 0.52 |
| 06/09 | 1,122 | 1,149 | 1,121 | 1,149 | +2.68% | 21,500 | 272億1683万 | +4.64% | 5.92 | 0.53 |
| 06/08 | 1,125 | 1,127 | 1,117 | 1,119 | -0.53% | 5,700 | 265億621万 | +2.38% | 5.76 | 0.51 |
| 06/07 | 1,113 | 1,134 | 1,096 | 1,125 | +1.53% | 16,400 | 266億4833万 | +3.21% | 5.79 | 0.52 |
| 06/04 | 1,125 | 1,125 | 1,108 | 1,108 | -0.72% | 9,400 | 262億4565万 | +1.93% | 5.71 | 0.51 |
| 06/03 | 1,111 | 1,119 | 1,091 | 1,116 | +0.45% | 15,500 | 264億3515万 | +2.86% | 5.75 | 0.51 |
| 06/02 | 1,134 | 1,140 | 1,108 | 1,111 | -2.03% | 17,500 | 263億1671万 | +2.59% | 5.72 | 0.51 |
| 06/01 | 1,140 | 1,140 | 1,110 | 1,134 | +0.44% | 20,400 | 268億6152万 | +4.81% | 5.84 | 0.52 |
| 05/31 | 1,143 | 1,145 | 1,120 | 1,129 | -0.96% | 14,800 | 267億4308万 | +4.63% | 5.81 | 0.52 |
| 05/28 | 1,142 | 1,148 | 1,123 | 1,140 | +4.78% | 33,900 | 270億364万 | +5.75% | 5.87 | 0.52 |
| 05/27 | 1,096 | 1,107 | 1,088 | 1,088 | -1.45% | 16,200 | 257億7190万 | +0.93% | 5.6 | 0.5 |
| 05/26 | 1,093 | 1,111 | 1,093 | 1,104 | +1.01% | 12,900 | 261億5090万 | +2.22% | 5.68 | 0.51 |
| 05/25 | 1,115 | 1,116 | 1,084 | 1,093 | -1.62% | 11,000 | 258億9034万 | +1.02% | 5.63 | 0.5 |
| 05/24 | 1,100 | 1,123 | 1,100 | 1,111 | +0.73% | 13,200 | 263億1671万 | +2.49% | 5.72 | 0.51 |
| 05/21 | 1,098 | 1,113 | 1,086 | 1,103 | +0.46% | 11,800 | 261億2721万 | +1.57% | 5.68 | 0.51 |
| 05/20 | 1,081 | 1,108 | 1,081 | 1,098 | +1.57% | 14,400 | 260億877万 | +0.83% | 5.65 | 0.5 |
| 05/19 | 1,084 | 1,105 | 1,076 | 1,081 | -1.46% | 17,500 | 256億609万 | -1.01% | 5.57 | 0.5 |
| 05/18 | 1,075 | 1,098 | 1,074 | 1,097 | +2.05% | 19,500 | 259億8509万 | +0.27% | 5.65 | 0.5 |
| 05/17 | 1,083 | 1,091 | 1,074 | 1,075 | 0% | 12,300 | 254億6396万 | -2.09% | 5.54 | 0.49 |
| 05/14 | 1,058 | 1,092 | 1,058 | 1,075 | +1.9% | 19,900 | 254億6396万 | -2.27% | 5.54 | 0.49 |
| 05/13 | 1,052 | 1,064 | 1,049 | 1,055 | -0.75% | 17,700 | 249億9021万 | -4.44% | 5.43 | 0.48 |
| 05/12 | 1,113 | 1,113 | 1,054 | 1,063 | +0.95% | 32,900 | 251億7971万 | -4.06% | 5.47 | 0.49 |
| 05/11 | 1,088 | 1,088 | 1,053 | 1,053 | -3.39% | 18,600 | 249億4284万 | -5.31% | 5.42 | 0.48 |
| 05/10 | 1,075 | 1,092 | 1,067 | 1,090 | +1.4% | 11,700 | 258億1927万 | -2.33% | 5.61 | 0.5 |
| 05/07 | 1,052 | 1,079 | 1,041 | 1,075 | +2.67% | 22,700 | 254億6396万 | -4.1% | 5.54 | 0.49 |
| 05/06 | 1,035 | 1,058 | 1,032 | 1,047 | +1.16% | 14,700 | 248億72万 | -7.1% | 5.39 | 0.48 |
| 04/30 | 1,035 | 1,045 | 1,030 | 1,035 | -0.29% | 20,400 | 245億1647万 | -8.73% | 5.33 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 960 12/16 | 746 5/22 | 25,200 7/3 | 14.68 | 11.41 | 0.77 | 0.6 | - | - | 0.65倍 3/31 |
| 2011年 3月期 | 957 3/31 | 793 4/5 | 42,300 7/5 | 9.29 | 7.7 | 0.73 | 0.6 | 196億3668万 | 162億7156万 | 0.72倍 3/31 |
| 2012年 3月期 | 1,005 7/28 | 924 4/1 | 32,600 7/5 | 11.32 | 10.4 | 0.71 | 0.65 | 206億2180万 | 189億5955万 | 0.7倍 3/30 |
| 2013年 3月期 | 1,050 5/15 | 817 6/29 | 33,900 7/5 | 19.78 | 15.39 | 0.7 | 0.55 | 215億4495万 | 167億6402万 | 0.64倍 3/29 |
| 2014年 3月期 | 1,010 7/16 | 879 7/1 | 29,300 7/4 | 19.5 | 16.97 | 0.64 | 0.56 | 207億2419万 | 180億3620万 | 0.59倍 3/31 |
| 2015年 3月期 | 1,010 7/15 | 916 4/30 | 29,500 7/3 | 7.72 | 7 | 0.55 | 0.5 | 207億2440万 | 187億9559万 | 0.53倍 3/31 |
| 2016年 3月期 | 1,030 7/7 | 915 9/24 | 41,800 7/3 | 6.15 | 5.46 | 0.53 | 0.47 | 211億3478万 | 187億7507万 | 0.5倍 3/31 |
| 2017年 3月期 | 1,200 3/16 | 935 9/15 9/9 他2件 | 47,900 7/5 | 8.31 | 6.47 | 0.57 | 0.44 | 246億2305万 | 191億8546万 | 0.54倍 3/31 |
| 2018年 3月期 | 1,500 1/30 | 1,045 4/26 4/25 | 60,200 7/5 | 9.7 | 6.76 | 0.64 | 0.44 | 307億7881万 | 214億4257万 | 0.54倍 3/30 |
| 2019年 3月期 | 1,501 7/13 | 1,116 3/18 | 45,800 7/5 | 9.4 | 6.99 | 0.62 | 0.46 | 307億9933万 | 228億9944万 | 0.49倍 3/29 |
| 2020年 3月期 | 1,683 3/6 | 1,056 6/18 | 46,500 7/4 | 15.86 | 9.95 | 0.76 | 0.47 | 345億3383万 | 216億6828万 | 0.5倍 3/31 |
| 2021年 3月期 | 1,469 4/28 | 990 4/3 | 1,968,500 4/28 | 18.69 | 12.59 | 0.67 | 0.45 | 347億9680万 | 234億5053万 | 0.53倍 3/31 |