株価チャート

2010/09/30~2011/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式併合 5→1
2011
03/301,9001,9001,9001,9000%200-0%--
03/281,9001,9001,9001,9000%200--0.11%--
03/251,8501,9001,8501,900+2.98%400--0.16%--
03/241,8451,8451,8451,8450%200--3.1%--
03/231,9351,9351,8451,845-4.65%600--3.35%--
03/221,8001,9351,8001,935+10.57%800-+1.26%--
03/181,7501,7501,7501,7500%200--8.28%--
03/171,6801,7501,6801,750+4.17%600--8.38%--
03/161,5251,6801,5251,680+10.16%1,000--12.09%--
03/151,8851,8851,3951,525-13.84%3,000--20.49%--
03/141,9751,9751,7001,770-13.66%1,600--8.43%--
03/112,0502,0502,0502,0500%800-+5.67%--
03/102,0552,0652,0502,0500%1,800-+6.22%--
03/092,0502,0502,0502,0500%400-+6.88%--
03/082,0502,0502,0502,0500%600-+7.5%--
03/072,0252,0602,0252,050+4.06%2,200-+8.07%--
03/041,9601,9701,9601,970+1.03%1,000-+4.45%--
03/031,9401,9551,9401,950+1.56%1,800-+3.89%--
03/021,9201,9201,9201,9200%200-+2.67%--
03/011,9501,9501,9201,920+1.05%1,000-+3%--
02/251,9001,9001,9001,900-1.04%600-+2.26%--
02/241,9651,9651,9151,920-2.04%1,600-+3.56%--
02/231,9551,9601,9551,9600%400-+5.89%--
02/221,9601,9751,9601,9600%1,400-+6.35%--
02/211,9501,9601,9501,960+1.29%800-+6.87%--
02/181,9351,9351,9351,9350%400-+6.09%--
02/171,9501,9501,9351,935+0.52%600-+6.79%--
02/161,9601,9601,9201,925-1.79%1,800-+6.89%--
02/151,9001,9651,9001,960+3.16%1,200-+9.56%--
02/141,8751,9001,8751,900+2.7%800-+7.04%--
02/101,8101,8501,8101,850+2.21%600-+4.99%--
02/091,8001,8101,8001,810+1.4%400-+3.19%--
02/081,8001,8001,7851,785-2.99%1,200-+2.18%--
02/071,9101,9251,8401,840-3.16%2,600-+5.63%--
02/041,9151,9351,9001,900-2.06%3,000-+9.57%--
02/031,8001,9401,8001,940+7.78%3,800-+12.46%--
02/011,7701,8001,7701,800+1.69%600-+4.9%--
01/311,7701,7701,7701,770-0.28%400-+3.33%--
01/281,7751,7751,7751,775-1.11%200-+3.68%--
01/271,7751,7951,7751,795+1.99%1,000-+4.91%--
01/261,7651,7651,7601,760-0.28%400-+2.98%--
01/241,7701,7701,7651,765-0.28%400-+3.4%--
01/211,7701,7701,7701,770+0.28%200-+3.75%--
01/201,7651,7651,7651,765-0.56%200-+3.7%--
01/191,7751,7751,7751,775-1.39%200-+4.6%--
01/171,8401,8401,8001,800-2.17%1,600-+6.38%--
01/141,7901,8401,7901,840+5.14%1,600-+9.2%--
01/131,7501,7501,7501,750+0.57%200-+4.42%--
01/121,7101,7401,7101,740+1.75%3,400-+4.13%--
01/111,6751,7101,6751,710+3.64%2,400-+2.64%--
01/071,6501,6501,6501,650+0.3%600--0.72%--
01/061,6451,6451,6451,645+1.23%200--0.96%--
01/051,6251,6251,6251,625+0.62%600--2.11%--
01/041,6101,6251,6101,615+2.87%1,600--2.65%--
2010
12/301,6501,6501,5301,570-4.56%3,600--5.36%--
12/291,6851,6851,6451,6450%400--0.9%--
12/281,6501,6501,6451,645-0.3%600--0.84%--
12/271,6651,6651,6501,650-0.6%2,800--0.42%--
12/241,6601,6601,6601,660-0.3%400-+0.24%--
12/221,7001,7001,6651,665-3.48%3,200-+0.79%--
12/211,6851,7251,6851,7250%1,200-+4.67%--
12/201,7351,7351,7251,725-0.86%800-+5.05%--
12/171,7401,7401,7401,7400%1,000-+6.49%--
12/161,7401,7401,7401,7400%1,200-+6.68%--
12/141,7401,7401,7401,740+0.58%200-+6.88%--
12/131,7251,7301,7251,730+0.29%1,800-+6.46%--
12/101,7001,7251,7001,725+2.68%1,000-+6.42%--
12/081,6401,6801,6401,680+2.44%1,600-+3.83%--
12/071,6401,6401,6401,640+0.31%200-+1.42%--
12/061,6401,6401,6351,635+0.31%400-+1.11%--
12/031,6451,6451,6301,6300%1,200-+0.8%--
12/021,6301,6301,6301,630+1.24%200-+0.62%--
12/011,6101,6101,6101,610-0.92%600--0.8%--
11/301,6251,6251,6251,625+0.62%400-+0.12%--
11/251,6401,6401,6151,615-0.31%600--0.49%--
11/241,6201,6201,6201,6200%200--0.12%--
11/221,6201,6201,6201,620+1.25%800--0.06%--
11/191,6001,6001,6001,6000%200--1.36%--
11/161,6001,6001,6001,600-0.62%400--1.42%--
11/151,6101,6101,6101,6100%200--0.86%--
11/121,6101,6101,6101,6100%400--0.98%--
11/101,6101,6101,6101,6100%1,200--1.04%--
11/091,5751,6101,5601,610+3.21%1,000--1.23%--
11/081,5601,5601,5601,560-0.95%600--4.41%--
11/051,5751,5751,5751,5750%200--3.85%--
11/041,5701,5751,5701,575+2.94%1,600--3.96%--
11/021,6401,6401,5301,530-7.27%2,200--6.82%--
10/291,6501,6501,6501,650-0.9%200-+0.18%--
10/281,6651,6651,6651,6650%600-+1.09%--
10/271,6501,6651,6401,665+1.83%800-+1.09%--
10/251,6351,6351,6351,635-0.91%400--0.67%--
10/211,6551,6551,6501,6500%400-+0.18%--
10/201,6501,6501,6501,6500%600-+0.3%--
10/181,6401,6501,6401,650+0.61%400-+0.43%--
10/151,6401,6401,6401,640-3.53%200--0.06%--
10/131,7001,7001,7001,7000%2,000-+3.6%--
10/121,6251,7001,6251,700+5.26%1,000-+3.72%--
10/071,6151,6151,6151,615+0.31%400--1.4%--
10/061,6051,6101,6051,610+0.63%600--1.83%--
09/301,6001,6001,6001,6000%200--2.5%--