PBR

2014/03/25～2014/11/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/07460460460460-0.65%2,20064億7316万-3.77%20.380.58
11/06463463455463+1.76%2,40065億1538万-3.54%20.510.58
11/05473473455455-3.81%17,00064億280万-5.6%20.160.57
11/04473473473473+2.6%10066億5610万-2.27%20.960.6
10/31460467460461+0.22%6,60064億8723万-5.14%20.420.58
10/304604604604600%1,00064億7316万-5.74%20.380.58
10/29473473460460-2.75%4,60064億7316万-6.31%20.380.58
10/27473473473473+1.72%10066億5610万-4.06%20.960.6
10/24470470462465-1.48%1,20065億4352万-6.06%20.60.59
10/22480481472472-0.84%2,10066億4203万-5.03%20.910.59
10/20478481475476-1.86%1,90066億9831万-4.61%21.090.6
10/16483485483485+0.21%5,90068億2496万-3.19%21.490.61
10/15472485471484+2.76%2,90068億1089万-3.59%21.440.61
10/14478479464471-1.88%1,40066億2795万-6.36%20.870.59
10/10481481480480-1.23%20067億5460万-4.95%21.270.6
10/09481486470486+1.25%3,10068億3904万-3.95%21.530.61
10/07486486480480-1.23%2,00067億5460万-5.33%21.270.6
10/064864884864860%3,00068億3904万-4.52%21.530.61
10/03486486486486-1.22%4,00068億3904万-4.71%21.530.61
10/01490492487492+0.2%5,10069億2347万-3.91%21.80.62
09/304994994914910%1,00069億940万-4.29%21.750.61
09/29495496491491-2%3,20069億940万-4.66%21.750.61
09/26502502500501+0.2%1,10070億5012万-3.09%22.20.62
09/25500500495500-1.19%8,30070億3605万-3.85%22.150.62
09/24505506505506+0.2%70071億2048万-3.25%22.420.63
09/22519519504505-2.88%5,90071億641万-3.81%22.370.63
09/19520520520520+2.36%3,20073億1749万-1.7%23.040.65
09/18514534508508-1.17%7,50071億4862万-4.33%22.510.63
09/17514514514514-0.19%30072億3305万-3.93%22.770.64
09/16524526515515-1.72%11,40072億4713万-4.28%22.820.64
09/12520526520524+0.58%70073億7378万-2.96%23.220.65
09/11520521520521+0.77%30073億3156万-4.05%23.080.65
09/10520523515517-0.39%2,30072億7527万-5.48%22.910.64
09/095205405195190%14,00073億341万-5.64%22.990.65
09/085195195195190%3,00073億341万-6.32%22.990.65
09/05519519518519-0.19%3,50073億341万-6.99%22.990.65
09/04520520520520+1.36%2,00073億1749万-7.64%23.040.65
09/03517520513513-0.77%10,80072億1898万-9.52%22.730.64
09/02517537511517+1.97%13,80072億7527万-9.62%22.910.64
09/01514517507507-1.17%22,30071億3455万-12.13%22.460.63
08/29512522512513+0.2%8,80072億1898万-11.7%22.730.64
08/28513513500512-2.1%4,10072億491万-12.48%22.680.64
08/275235255225230%4,10073億5970万-11.21%23.170.65
08/26543543523523-2.43%4,70073億5970万-11.51%23.170.65
08/25537537536536-0.19%1,40075億4264万-9.61%23.750.67
08/22537537537537+0.19%20075億5671万-9.75%23.790.67
08/21556557531536-5.96%16,60075億4264万-10.22%23.750.67
08/20570570570570-0.18%20080億2109万-4.84%25.250.71
08/19571571571571-0.7%20080億3516万-4.99%25.30.71
08/18575575575575-1.54%10080億9145万-4.64%25.480.72
08/15584584584584-1.68%4,70082億1810万-3.15%25.870.73
08/14587595586594+1.19%1,00083億5882万-1.33%26.320.74
08/12582587582587+0.17%3,40082億6032万-2.17%26.010.73
08/04589589586586-0.51%1,50082億4625万-2.17%25.960.73
08/01588589588589+0.17%1,50082億8846万-1.51%26.10.73
07/29590590588588-3.61%3,80082億7439万-1.51%26.050.73
07/28610610610610+1.67%90085億8398万+2.52%27.030.76
07/25600600600600-1.64%1,00084億4326万+1.18%26.580.75
07/23620620610610-3.94%30085億8398万+3.04%27.030.76
07/176356356356350%1,10089億3578万+7.63%28.130.79
07/166356366356350%5,40089億3578万+8.18%28.130.79
07/156356406356350%8,60089億3578万+8.92%28.130.79
07/146356356356350%3,70089億3578万+9.48%28.130.79
07/11611636611635+3.93%3,30089億3578万+10.24%28.130.79
07/10610611610611+1.83%40085億9805万+6.63%27.070.76
07/09600600600600-2.6%30084億4326万+4.71%26.580.75
07/07616616616616+6.21%1,20086億6841万+7.88%27.290.77
07/025805805805800%60081億6181万+1.93%25.70.72
07/015805815795800%4,80081億6181万+2.29%25.70.72
06/305805805805800%10081億6181万+2.84%25.70.72
06/275805805805800%90081億6181万+2.84%25.70.72
06/25583583580580-6.45%30081億6181万+3.02%25.70.72
06/166206216206200%4,70087億2470万+10.52%27.470.77
06/13577620577620+6.16%2,90087億2470万+10.91%27.470.77
06/11557584557584+5.23%60082億1810万+5.04%25.880.73
06/10559560555555-0.89%2,30078億1001万0%24.590.69
06/09561561555560-0.18%2,20078億8037万+1.08%24.810.7
06/03560561560561+1.08%20078億9444万+1.45%24.860.7
05/305555555555550%1,80078億1001万+0.54%24.590.69
05/22555555555555+1.46%40078億1001万+0.73%24.590.69
05/21547547547547-3.01%30076億9743万-0.55%24.240.68
05/195645675645640%6,00079億3666万+2.73%24.990.7
05/16564564564564+1.08%10079億3666万+3.11%24.990.7
05/15556558556558+0.54%1,00078億5223万+2.39%24.720.69
05/145555555555550%80078億1001万+2.21%24.590.69
05/13555555555555+1.83%60078億1001万+2.59%24.590.69
04/285455455455450%10076億6929万+0.93%24.150.68
04/25545545545545-3.54%10076億6929万+1.11%24.150.68
04/21587587565565-4.72%4,40079億5073万+5.02%25.030.7
04/18573593573593+4.96%70083億4475万+10.84%26.270.74
04/17565565565565+0.89%1,00079億5073万+6%25.030.7
04/16540560540560+3.7%1,70078億8037万+5.46%24.810.7
04/15531540531540+6.93%20075億9893万+1.89%23.930.67
04/09557557505505-9.34%2,40071億641万-4.54%22.370.63
04/04557557557557+0.36%50078億3815万+4.9%24.680.69
04/03553555553555+0.36%1,60078億1001万+4.52%24.590.69
04/02552557552553+0.18%1,40077億8187万+4.14%24.50.69
04/015525525525520%40077億6779万+3.76%24.460.69
03/26550552550552+0.36%20069億3979万+3.56%6.290.58
03/25550550550550+1.85%10069億1465万+3.38%6.260.58