| 2024 |
| 04/24 | 1,360 | 1,373 | 1,345 | 1,361 | +1.42% | 32,900 | 818億4291万 | -2.37% |
| 04/23 | 1,342 | 1,358 | 1,336 | 1,342 | +0.22% | 17,700 | 807億36万 | -4.14% |
| 04/22 | 1,335 | 1,344 | 1,328 | 1,339 | +2.53% | 16,300 | 805億1996万 | -4.77% |
| 04/19 | 1,325 | 1,329 | 1,296 | 1,306 | -2.17% | 47,600 | 785億3552万 | -7.44% |
| 04/18 | （IR情報）17:00 株主優待制度の内容決定に関するお知らせ |
| 04/18 | 1,316 | 1,338 | 1,316 | 1,335 | +1.44% | 16,100 | 802億7942万 | -5.72% |
| 04/17 | 1,336 | 1,336 | 1,309 | 1,316 | -1.5% | 28,000 | 791億3687万 | -7.26% |
| 04/16 | 1,365 | 1,365 | 1,333 | 1,336 | -2.48% | 35,400 | 803億3955万 | -6.05% |
| 04/15 | 1,376 | 1,376 | 1,365 | 1,370 | -0.51% | 24,400 | 823億8412万 | -3.79% |
| 04/12 | 1,398 | 1,398 | 1,377 | 1,377 | -1.29% | 26,300 | 828億507万 | -3.5% |
| 04/11 | 1,372 | 1,405 | 1,363 | 1,395 | +0.07% | 21,100 | 838億8748万 | -2.38% |
| 04/10 | 1,386 | 1,401 | 1,380 | 1,394 | +0.22% | 11,800 | 838億2735万 | -2.52% |
| 04/09 | 1,386 | 1,401 | 1,372 | 1,391 | +0.51% | 20,000 | 836億4695万 | -2.8% |
| 04/08 | 1,388 | 1,396 | 1,375 | 1,384 | +0.95% | 19,900 | 832億2601万 | -3.35% |
| 04/05 | （5%ルール）アセットマネジメントOne（0.71%）みずほ証券（2.08%）みずほ銀行（4.92%）みずほ信託銀行（1.21%） |
| 04/05 | 1,361 | 1,376 | 1,337 | 1,371 | -0.29% | 29,000 | 824億4426万 | -4.39% |
| 04/04 | 1,378 | 1,385 | 1,364 | 1,375 | +0.81% | 26,500 | 826億8480万 | -4.18% |
| 04/03 | 1,370 | 1,375 | 1,359 | 1,364 | -0.94% | 30,900 | 820億2332万 | -5.21% |
| 04/02 | 1,400 | 1,400 | 1,372 | 1,377 | -1.85% | 28,800 | 828億507万 | -4.51% |
| 04/01 | 1,456 | 1,456 | 1,403 | 1,403 | -2.37% | 24,100 | 843億6856万 | -2.97% |
| 03/29 | 1,428 | 1,449 | 1,412 | 1,437 | +1.91% | 32,800 | 864億1313万 | -0.9% |
| 03/28 | 1,460 | 1,468 | 1,404 | 1,410 | -5.43% | 35,500 | 847億8950万 | -2.96% |
| 03/27 | 1,471 | 1,498 | 1,464 | 1,491 | +0.81% | 78,700 | 896億6039万 | +2.33% |
| 03/26 | 1,478 | 1,495 | 1,478 | 1,479 | -0.14% | 24,500 | 889億3877万 | +1.37% |
| 03/25 | （5%ルール）みずほ信託銀行（1.21%）みずほ証券（2.07%）アセットマネジメントOne（0.72%）みずほ銀行（4.92%） |
| 03/25 | 1,490 | 1,515 | 1,478 | 1,481 | -1.07% | 31,500 | 890億5904万 | +1.44% |
| 03/22 | 1,515 | 1,515 | 1,479 | 1,497 | -0.93% | 30,200 | 900億2119万 | +2.53% |
| 03/21 | 1,537 | 1,537 | 1,506 | 1,511 | -1.31% | 24,500 | 908億6307万 | +3.64% |
| 03/19 | 1,485 | 1,532 | 1,477 | 1,531 | +3.31% | 45,000 | 920億6576万 | +5.08% |
| 03/18 | 1,480 | 1,485 | 1,471 | 1,482 | +1.09% | 24,800 | 891億1918万 | +2% |
| 03/15 | 1,441 | 1,466 | 1,437 | 1,466 | +2.3% | 46,900 | 881億5703万 | +0.89% |
| 03/14 | 1,399 | 1,434 | 1,396 | 1,433 | +2.95% | 20,900 | 861億7259万 | -1.85% |
| 03/13 | 1,398 | 1,405 | 1,373 | 1,392 | +0.07% | 49,100 | 837億708万 | -5.11% |
| 03/12 | 1,392 | 1,392 | 1,355 | 1,391 | -0.71% | 41,700 | 836億4695万 | -5.69% |
| 03/11 | 1,420 | 1,424 | 1,387 | 1,401 | -2.1% | 36,800 | 842億4829万 | -5.47% |
| 03/08 | 1,410 | 1,439 | 1,405 | 1,431 | -0.56% | 51,100 | 860億5232万 | -3.77% |
| 03/07 | 1,450 | 1,450 | 1,420 | 1,439 | +1.27% | 19,700 | 865億3340万 | -3.55% |
| 03/06 | 1,423 | 1,439 | 1,413 | 1,421 | +0.07% | 32,900 | 854億5098万 | -5.01% |
| 03/05 | 1,405 | 1,428 | 1,392 | 1,420 | +0.92% | 19,500 | 853億9084万 | -5.4% |
| 03/04 | 1,429 | 1,429 | 1,393 | 1,407 | -1.75% | 51,300 | 846億910万 | -6.51% |
| 03/01 | 1,417 | 1,449 | 1,417 | 1,432 | +1.13% | 32,700 | 861億1246万 | -5.17% |
| 02/29 | 1,456 | 1,463 | 1,416 | 1,416 | -2.75% | 90,800 | 851億5031万 | -6.47% |
| 02/28 | 1,454 | 1,475 | 1,450 | 1,456 | -0.07% | 22,500 | 875億5568万 | -4.15% |
| 02/27 | 1,477 | 1,485 | 1,446 | 1,457 | -1.29% | 35,100 | 876億1582万 | -4.4% |
| 02/26 | 1,520 | 1,520 | 1,475 | 1,476 | -1.93% | 27,400 | 887億5837万 | -3.47% |
| 02/22 | （IR情報）17:00 組織変更および人事異動に関するお知らせ |
| 02/22 | （5%ルール）みずほ銀行（4.92%）みずほ信託銀行（1.21%）みずほ証券（2.07%）アセットマネジメントOne（0.74%） |
| 02/22 | 1,503 | 1,511 | 1,486 | 1,505 | +0.87% | 36,400 | 905億227万 | -1.83% |
| 02/21 | 1,512 | 1,523 | 1,481 | 1,492 | -1.32% | 27,800 | 897億2052万 | -3.05% |
| 02/20 | 1,510 | 1,534 | 1,492 | 1,512 | -1.5% | 36,400 | 909億2321万 | -2.2% |
| 02/19 | 1,522 | 1,536 | 1,508 | 1,535 | +1.39% | 20,400 | 923億630万 | -1.22% |
| 02/16 | 1,494 | 1,516 | 1,478 | 1,514 | +2.92% | 29,500 | 910億4348万 | -2.89% |
| 02/15 | 1,483 | 1,493 | 1,459 | 1,471 | +1.1% | 40,700 | 884億5770万 | -5.95% |
| 02/14 | 1,485 | 1,485 | 1,446 | 1,455 | -2.02% | 33,200 | 874億9555万 | -7.27% |
| 02/13 | 1,440 | 1,494 | 1,435 | 1,485 | +3.92% | 51,800 | 892億9958万 | -5.59% |
| 02/09 | 1,482 | 1,488 | 1,426 | 1,429 | -4.16% | 45,700 | 859億3205万 | -9.44% |
| 02/08 | 1,459 | 1,516 | 1,445 | 1,491 | -8.75% | 85,900 | 896億6039万 | -5.93% |
| 02/07 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | （5%ルール）みずほ銀行（4.92%）アセットマネジメントOne（0.75%）みずほ信託銀行（1.21%）みずほ証券（2.06%） |
| 02/07 | 1,625 | 1,645 | 1,617 | 1,634 | +1.05% | 79,900 | 982億5961万 | +2.9% |
| 02/06 | 1,600 | 1,638 | 1,600 | 1,617 | +1.51% | 34,600 | 972億3732万 | +1.95% |
| 02/05 | 1,587 | 1,606 | 1,573 | 1,593 | +2.44% | 48,400 | 957億9410万 | +0.57% |
| 02/02 | 1,567 | 1,567 | 1,541 | 1,555 | +0.84% | 29,100 | 935億899万 | -1.71% |
| 02/01 | 1,545 | 1,562 | 1,535 | 1,542 | -0.58% | 26,700 | 927億2724万 | -2.47% |
| 01/31 | 1,533 | 1,551 | 1,523 | 1,551 | +0.85% | 44,000 | 932億6845万 | -1.84% |
| 01/30 | 1,556 | 1,563 | 1,538 | 1,538 | -0.32% | 20,200 | 924億8670万 | -2.6% |
| 01/29 | 1,513 | 1,549 | 1,513 | 1,543 | +2.32% | 29,900 | 927億8738万 | -2.28% |
| 01/26 | 1,520 | 1,536 | 1,501 | 1,508 | -2.14% | 49,600 | 906億8267万 | -4.44% |
| 01/25 | 1,538 | 1,554 | 1,527 | 1,541 | +0.2% | 33,100 | 926億6711万 | -2.22% |
| 01/24 | 1,540 | 1,550 | 1,519 | 1,538 | -0.58% | 34,600 | 924億8670万 | -2.23% |
| 01/23 | 1,577 | 1,581 | 1,541 | 1,547 | -1.72% | 20,900 | 930億2791万 | -1.53% |
| 01/22 | 1,577 | 1,593 | 1,566 | 1,574 | -0.06% | 28,300 | 946億5154万 | +0.38% |
| 01/19 | 1,607 | 1,607 | 1,573 | 1,575 | -1.01% | 29,600 | 947億1168万 | +0.77% |
| 01/18 | 1,622 | 1,631 | 1,591 | 1,591 | -2.69% | 37,400 | 956億7383万 | +2.18% |
| 01/17 | 1,696 | 1,697 | 1,634 | 1,635 | -2.5% | 41,200 | 983億1974万 | +5.69% |
| 01/16 | 1,704 | 1,704 | 1,669 | 1,677 | -2.5% | 34,600 | 1008億4539万 | +9.18% |
| 01/15 | 1,670 | 1,724 | 1,662 | 1,720 | +4.24% | 49,000 | 1034億3116万 | +12.93% |
| 01/12 | 1,663 | 1,668 | 1,634 | 1,650 | +0.86% | 29,100 | 992億2176万 | +9.56% |
| 01/11 | 1,620 | 1,655 | 1,612 | 1,636 | +2.63% | 38,500 | 983億7988万 | +9.65% |
| 01/10 | 1,579 | 1,606 | 1,556 | 1,594 | +1.53% | 41,700 | 958億5423万 | +7.78% |
| 01/09 | 1,602 | 1,610 | 1,568 | 1,570 | -2% | 38,300 | 944億1100万 | +6.95% |
| 01/05 | 1,600 | 1,625 | 1,596 | 1,602 | +0.63% | 27,200 | 963億3531万 | +9.95% |
| 01/04 | 1,587 | 1,599 | 1,523 | 1,592 | +0.32% | 46,500 | 957億3396万 | +10.1% |
| 2023 |
| 12/29 | 1,582 | 1,609 | 1,571 | 1,587 | +0.83% | 30,400 | 954億3329万 | +10.67% |
| 12/28 | 1,573 | 1,584 | 1,563 | 1,574 | +0.19% | 22,700 | 946億5154万 | +10.61% |
| 12/27 | 1,546 | 1,573 | 1,546 | 1,571 | +2.55% | 41,000 | 944億7114万 | +11.26% |
| 12/26 | 1,532 | 1,553 | 1,524 | 1,532 | 0% | 39,600 | 921億2590万 | +9.35% |
| 12/25 | 1,540 | 1,560 | 1,522 | 1,532 | -0.13% | 28,400 | 921億2590万 | +10.06% |
| 12/22 | 1,518 | 1,536 | 1,506 | 1,534 | +1.19% | 20,500 | 922億4617万 | +10.84% |
| 12/21 | 1,528 | 1,542 | 1,515 | 1,516 | -1.69% | 33,700 | 911億6375万 | +10.17% |
| 12/20 | 1,527 | 1,548 | 1,514 | 1,542 | +1.78% | 39,300 | 927億2724万 | +12.72% |
| 12/19 | （IR情報）16:15 連結子会社(孫会社)間の吸収合併および株式取得に関するお知らせ |
| 12/19 | 1,464 | 1,515 | 1,455 | 1,515 | +4.41% | 57,100 | 911億361万 | +11.48% |
| 12/18 | 1,465 | 1,466 | 1,415 | 1,451 | -1.16% | 27,700 | 872億5501万 | +7.48% |
| 12/15 | 1,485 | 1,512 | 1,451 | 1,468 | -1.14% | 175,200 | 882億7730万 | +9.14% |
| 12/14 | 1,478 | 1,498 | 1,454 | 1,485 | +1.02% | 38,200 | 892億9958万 | +10.99% |
| 12/13 | 1,439 | 1,473 | 1,435 | 1,470 | +1.59% | 44,100 | 883億9756万 | +10.53% |
| 12/12 | 1,424 | 1,466 | 1,417 | 1,447 | +1.54% | 49,000 | 870億1447万 | +9.04% |
| 12/11 | 1,356 | 1,425 | 1,356 | 1,425 | +5.01% | 72,200 | 856億9152万 | +7.63% |
| 12/08 | 1,370 | 1,398 | 1,343 | 1,357 | -0.44% | 68,900 | 816億238万 | +2.88% |
| 12/07 | （自社株買い）取締役会(2023年11月7日)での決議状況(取得期間2023年11月8日～2023年11月8日) |
| 12/07 | 1,333 | 1,369 | 1,333 | 1,363 | +0.66% | 49,600 | 819億6318万 | +3.49% |
| 12/06 | 1,293 | 1,361 | 1,293 | 1,354 | +4.72% | 59,400 | 814億2197万 | +3.04% |
| 12/05 | 1,299 | 1,307 | 1,290 | 1,293 | -0.46% | 30,500 | 777億5378万 | -1.3% |
| 12/04 | 1,301 | 1,308 | 1,289 | 1,299 | -0.69% | 21,700 | 781億1458万 | -0.76% |
| 12/01 | 1,326 | 1,336 | 1,304 | 1,308 | -0.3% | 26,900 | 786億5579万 | +0.08% |
| 11/30 | 1,298 | 1,315 | 1,298 | 1,312 | +1.08% | 38,600 | 788億9633万 | +0.54% |
| 11/29 | 1,307 | 1,312 | 1,298 | 1,298 | -1.37% | 14,900 | 780億5445万 | -0.38% |
| 11/28 | 1,296 | 1,316 | 1,294 | 1,316 | +1.54% | 20,500 | 791億3687万 | +1.08% |
