PBR
- 2010年3月31日
- 0.76倍
- 2011年3月31日
- 0.59倍
- 2012年3月30日
- 0.58倍
- 2013年3月29日
- 0.52倍
- 2014年3月31日
- 0.56倍
- 2015年3月31日
- 0.51倍
- 2016年3月31日
- 0.49倍
- 2017年3月31日
- 0.58倍
- 2018年3月30日
- 0.64倍
- 2019年3月29日
- 0.66倍
- 2020年3月31日
- 0.9倍
- 2021年3月31日
- 0.89倍
- 2022年3月31日
- 0.71倍
- 2023年3月31日
- 0.83倍
- 2024年3月29日
- 0.85倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,724 | 1,724 | 1,692 | 1,702 | +0.12% | 36,600 | 1023億4875万 | +2.35% | 10.92 | 1.02 |
| 09/18 | 1,680 | 1,712 | 1,652 | 1,700 | +3.66% | 37,800 | 1022億2848万 | +2.35% | 10.91 | 1.02 |
| 09/17 | 1,616 | 1,654 | 1,602 | 1,640 | +2.89% | 25,600 | 986億2041万 | -1.09% | 10.52 | 0.98 |
| 09/13 | 1,640 | 1,640 | 1,586 | 1,594 | -3.69% | 41,600 | 958億5423万 | -3.69% | 10.23 | 0.95 |
| 09/12 | 1,660 | 1,672 | 1,635 | 1,655 | +2.16% | 22,700 | 995億2243万 | +0.24% | 10.62 | 0.99 |
| 09/11 | 1,619 | 1,643 | 1,605 | 1,620 | -0.86% | 25,100 | 974億1772万 | -1.58% | 10.39 | 0.97 |
| 09/10 | 1,656 | 1,656 | 1,622 | 1,634 | -0.91% | 19,000 | 982億5961万 | -0.37% | 10.48 | 0.98 |
| 09/09 | 1,628 | 1,661 | 1,616 | 1,649 | +1.29% | 22,500 | 991億6162万 | +1.04% | 10.58 | 0.98 |
| 09/06 | 1,648 | 1,653 | 1,600 | 1,628 | -0.18% | 23,300 | 978億9880万 | +0.12% | 10.44 | 0.97 |
| 09/05 | 1,604 | 1,659 | 1,604 | 1,631 | +0.87% | 24,400 | 980億7920万 | +0.31% | 10.46 | 0.97 |
| 09/04 | 1,596 | 1,641 | 1,596 | 1,617 | -1.16% | 20,400 | 972億3732万 | -0.68% | 10.37 | 0.97 |
| 09/03 | 1,653 | 1,661 | 1,621 | 1,636 | -1.03% | 18,300 | 983億7988万 | +0.31% | 10.5 | 0.98 |
| 09/02 | 1,670 | 1,670 | 1,606 | 1,653 | +0.06% | 19,600 | 994億216万 | +1.16% | 10.6 | 0.99 |
| 08/30 | 1,696 | 1,715 | 1,652 | 1,652 | -2.54% | 66,600 | 993億4203万 | +1.04% | 10.6 | 0.99 |
| 08/29 | 1,699 | 1,729 | 1,688 | 1,695 | +0.12% | 18,700 | 1019億2780万 | +3.67% | 10.87 | 1.01 |
| 08/28 | 1,713 | 1,721 | 1,686 | 1,693 | -1.8% | 12,600 | 1018億754万 | +3.61% | 10.86 | 1.01 |
| 08/27 | 1,669 | 1,730 | 1,669 | 1,724 | +2.56% | 19,600 | 1036億7170万 | +5.57% | 11.06 | 1.03 |
| 08/26 | 1,696 | 1,704 | 1,657 | 1,681 | -0.88% | 17,500 | 1010億8592万 | +3% | 10.78 | 1 |
| 08/23 | 1,718 | 1,730 | 1,692 | 1,696 | -1.62% | 19,500 | 1019億8794万 | +3.79% | 10.88 | 1.01 |
| 08/22 | 1,699 | 1,724 | 1,693 | 1,724 | +2.44% | 13,600 | 1036億7170万 | +5.51% | 11.06 | 1.03 |
| 08/21 | 1,642 | 1,691 | 1,642 | 1,683 | +0.54% | 15,400 | 1012億619万 | +2.94% | 10.8 | 1.01 |
| 08/20 | 1,700 | 1,700 | 1,667 | 1,674 | +0.24% | 22,500 | 1006億6498万 | +2.26% | 10.74 | 1 |
| 08/19 | 1,700 | 1,719 | 1,659 | 1,670 | -1.94% | 26,100 | 1004億2444万 | +1.89% | 10.71 | 1 |
| 08/16 | 1,647 | 1,703 | 1,647 | 1,703 | +4.67% | 33,400 | 1024億888万 | +3.71% | 10.93 | 1.02 |
| 08/15 | 1,649 | 1,700 | 1,613 | 1,627 | -1.33% | 28,900 | 978億3867万 | -0.91% | 10.44 | 0.97 |
| 08/14 | 1,638 | 1,664 | 1,622 | 1,649 | +1.23% | 26,100 | 991億6162万 | +0.18% | 10.58 | 0.98 |
| 08/13 | 1,600 | 1,639 | 1,572 | 1,629 | +3.89% | 77,200 | 979億5893万 | -1.21% | 10.45 | 0.97 |
| 08/09 | 1,525 | 1,595 | 1,477 | 1,568 | +4.88% | 72,900 | 942億9074万 | -5.2% | 10.06 | 0.94 |
| 08/08 | 1,467 | 1,528 | 1,451 | 1,495 | -0.8% | 37,300 | 899億92万 | -10.1% | 9.59 | 0.89 |
| 08/07 | 1,427 | 1,557 | 1,402 | 1,507 | +1.62% | 26,200 | 906億2254万 | -9.98% | 9.67 | 0.9 |
| 08/06 | 1,595 | 1,635 | 1,386 | 1,483 | +4.07% | 37,500 | 891億7931万 | -11.94% | 9.51 | 0.89 |
| 08/05 | 1,379 | 1,425 | 1,282 | 1,425 | -4.94% | 35,000 | 856億9152万 | -15.93% | 9.14 | 0.85 |
| 08/02 | 1,567 | 1,572 | 1,493 | 1,499 | -8.04% | 69,900 | 901億4146万 | -12.24% | 9.62 | 0.9 |
| 08/01 | 1,703 | 1,703 | 1,630 | 1,630 | -4.06% | 34,500 | 980億1907万 | -5.01% | 10.46 | 0.97 |
| 07/31 | 1,665 | 1,712 | 1,621 | 1,699 | +1.25% | 36,200 | 1021億6834万 | -1.16% | 10.9 | 1.01 |
| 07/30 | 1,719 | 1,734 | 1,660 | 1,678 | -2.67% | 51,300 | 1009億552万 | -2.27% | 10.76 | 1 |
| 07/29 | 1,663 | 1,729 | 1,656 | 1,724 | +3.98% | 30,200 | 1036億7170万 | +0.41% | 11.06 | 1.03 |
| 07/26 | 1,666 | 1,675 | 1,650 | 1,658 | -0.06% | 18,900 | 997億283万 | -3.32% | 10.64 | 0.99 |
| 07/25 | 1,692 | 1,696 | 1,654 | 1,659 | -0.3% | 47,200 | 997億6297万 | -3.1% | 10.64 | 0.99 |
| 07/24 | 1,679 | 1,699 | 1,655 | 1,664 | -1.01% | 27,800 | 1000億6364万 | -2.63% | 10.67 | 0.99 |
| 07/23 | 1,688 | 1,691 | 1,670 | 1,681 | -0.24% | 27,000 | 1010億8592万 | -1.47% | 10.78 | 1 |
| 07/22 | 1,719 | 1,737 | 1,685 | 1,685 | -2.71% | 17,300 | 1013億2646万 | -1% | 10.81 | 1.01 |
| 07/19 | 1,697 | 1,747 | 1,693 | 1,732 | +1.05% | 15,400 | 1041億5278万 | +1.88% | 11.11 | 1.03 |
| 07/18 | 1,705 | 1,754 | 1,703 | 1,714 | -0.81% | 24,700 | 1030億7036万 | +1.36% | 11 | 1.02 |
| 07/17 | 1,733 | 1,759 | 1,720 | 1,728 | -0.23% | 23,000 | 1039億1224万 | +2.61% | 11.09 | 1.03 |
| 07/16 | 1,733 | 1,770 | 1,729 | 1,732 | -0.86% | 36,600 | 1041億5278万 | +3.34% | 11.11 | 1.03 |
| 07/12 | 1,698 | 1,766 | 1,698 | 1,747 | +0.52% | 32,900 | 1050億5479万 | +4.8% | 11.21 | 1.04 |
| 07/11 | 1,731 | 1,771 | 1,700 | 1,738 | +2.78% | 36,600 | 1045億1358万 | +4.95% | 11.15 | 1.04 |
| 07/10 | 1,722 | 1,741 | 1,682 | 1,691 | -2.2% | 50,600 | 1016億8727万 | +2.8% | 10.85 | 1.01 |
| 07/09 | 1,739 | 1,767 | 1,718 | 1,729 | -0.58% | 35,100 | 1039億7237万 | +5.81% | 11.09 | 1.03 |
| 07/08 | 1,760 | 1,788 | 1,737 | 1,739 | -0.86% | 37,800 | 1045億7372万 | +7.28% | 11.16 | 1.04 |
| 07/05 | 1,785 | 1,795 | 1,743 | 1,754 | -1.74% | 34,700 | 1054億7573万 | +9.15% | 11.25 | 1.05 |
| 07/04 | 1,778 | 1,838 | 1,768 | 1,785 | +0.56% | 42,100 | 1073億3990万 | +12.12% | 11.45 | 1.07 |
| 07/03 | 1,755 | 1,785 | 1,739 | 1,775 | +1.02% | 40,800 | 1067億3856万 | +12.99% | 11.39 | 1.06 |
| 07/02 | 1,742 | 1,768 | 1,729 | 1,757 | +0.86% | 56,500 | 1056億5614万 | +13.35% | 11.27 | 1.05 |
| 07/01 | 1,777 | 1,787 | 1,740 | 1,742 | -1.19% | 52,700 | 1047億5412万 | +13.86% | 11.18 | 1.04 |
| 06/28 | 1,692 | 1,763 | 1,692 | 1,763 | +3.71% | 81,600 | 1060億1694万 | +16.75% | 11.31 | 1.05 |
| 06/27 | 1,696 | 1,702 | 1,672 | 1,700 | +0.24% | 41,700 | 1022億2848万 | +14.09% | 10.91 | 1.02 |
| 06/26 | 1,671 | 1,696 | 1,651 | 1,696 | +2.11% | 49,100 | 1019億8794万 | +15.3% | 10.88 | 1.01 |
| 06/25 | 1,699 | 1,720 | 1,660 | 1,661 | -1.01% | 62,400 | 998億8324万 | +14.39% | 10.66 | 0.99 |
| 06/24 | 1,692 | 1,725 | 1,673 | 1,678 | +0.54% | 54,200 | 1009億552万 | +17.02% | 10.76 | 1 |
| 06/21 | 1,578 | 1,684 | 1,578 | 1,669 | +5.83% | 178,400 | 1003億6431万 | +17.78% | 10.71 | 1 |
| 06/20 | 1,594 | 1,614 | 1,572 | 1,577 | -1.07% | 46,700 | 948億3195万 | +12.64% | 10.12 | 0.94 |
| 06/19 | 1,597 | 1,649 | 1,587 | 1,594 | +0.06% | 64,100 | 958億5423万 | +15.09% | 10.23 | 0.95 |
| 06/18 | 1,583 | 1,600 | 1,551 | 1,593 | +1.27% | 41,600 | 957億9410万 | +16.19% | 10.22 | 0.95 |
| 06/17 | 1,584 | 1,625 | 1,535 | 1,573 | -3.14% | 52,700 | 945億9141万 | +15.66% | 10.09 | 0.94 |
| 06/14 | 1,548 | 1,624 | 1,513 | 1,624 | +6.35% | 82,000 | 976億5826万 | +20.39% | 10.42 | 0.97 |
| 06/13 | 1,539 | 1,544 | 1,515 | 1,527 | -0.78% | 32,400 | 918億2523万 | +14.3% | 9.8 | 0.91 |
| 06/12 | 1,527 | 1,545 | 1,514 | 1,539 | +1.72% | 29,700 | 925億4684万 | +15.8% | 9.87 | 0.92 |
| 06/11 | 1,500 | 1,540 | 1,482 | 1,513 | 0% | 49,700 | 909億8334万 | +14.71% | 9.71 | 0.9 |
| 06/10 | 1,469 | 1,588 | 1,461 | 1,513 | +3% | 103,200 | 909億8334万 | +15.32% | 9.71 | 0.9 |
| 06/07 | 1,451 | 1,469 | 1,438 | 1,469 | +1.1% | 32,300 | 883億3743万 | +12.65% | 9.42 | 0.88 |
| 06/06 | 1,430 | 1,455 | 1,422 | 1,453 | +1.32% | 33,000 | 873億7528万 | +11.94% | 9.32 | 0.87 |
| 06/05 | 1,394 | 1,444 | 1,375 | 1,434 | +2.5% | 53,800 | 862億3273万 | +10.82% | 9.2 | 0.86 |
| 06/04 | 1,377 | 1,402 | 1,370 | 1,399 | 0% | 23,800 | 841億2802万 | +8.45% | 8.97 | 0.84 |
| 06/03 | 1,356 | 1,468 | 1,354 | 1,399 | +2.94% | 115,100 | 841億2802万 | +8.7% | 8.97 | 0.84 |
| 05/31 | 1,273 | 1,359 | 1,256 | 1,359 | +7.94% | 218,000 | 817億2265万 | +5.68% | 8.72 | 0.81 |
| 05/30 | 1,260 | 1,264 | 1,243 | 1,259 | -0.24% | 34,100 | 757億921万 | -2.02% | 8.08 | 0.75 |
| 05/29 | 1,253 | 1,272 | 1,253 | 1,262 | +0.32% | 24,400 | 758億8961万 | -2.02% | 8.1 | 0.75 |
| 05/28 | 1,254 | 1,259 | 1,238 | 1,258 | +0.88% | 22,100 | 756億4907万 | -2.48% | 8.07 | 0.75 |
| 05/27 | 1,253 | 1,254 | 1,228 | 1,247 | +0.16% | 17,300 | 749億8759万 | -3.56% | 8 | 0.74 |
| 05/24 | 1,216 | 1,258 | 1,216 | 1,245 | +0.81% | 52,400 | 748億6732万 | -3.94% | 7.99 | 0.74 |
| 05/23 | 1,211 | 1,235 | 1,180 | 1,235 | +1.48% | 43,300 | 742億6598万 | -5% | 7.92 | 0.74 |
| 05/22 | 1,214 | 1,227 | 1,210 | 1,217 | +0.5% | 50,600 | 731億8356万 | -6.74% | 7.81 | 0.73 |
| 05/21 | 1,255 | 1,265 | 1,205 | 1,211 | -2.96% | 40,200 | 728億2275万 | -7.63% | 7.77 | 0.72 |
| 05/20 | 1,249 | 1,284 | 1,241 | 1,248 | -0.08% | 39,500 | 750億4773万 | -5.38% | 8.01 | 0.75 |
| 05/17 | 1,213 | 1,255 | 1,213 | 1,249 | +3.39% | 39,000 | 751億786万 | -5.74% | 8.01 | 0.75 |
| 05/16 | 1,243 | 1,253 | 1,206 | 1,208 | -2.58% | 63,000 | 726億4235万 | -9.17% | 7.75 | 0.72 |
| 05/15 | 1,315 | 1,315 | 1,235 | 1,240 | -5.7% | 66,900 | 745億6665万 | -7.26% | 7.95 | 0.74 |
| 05/14 | 1,308 | 1,322 | 1,306 | 1,315 | +0.54% | 25,700 | 790億7673万 | -2.08% | 8.44 | 0.79 |
| 05/13 | 1,305 | 1,318 | 1,289 | 1,308 | +0.38% | 14,000 | 786億5579万 | -2.75% | 8.39 | 0.78 |
| 05/10 | 1,306 | 1,325 | 1,299 | 1,303 | -2.83% | 45,400 | 783億5512万 | -3.27% | 8.36 | 0.78 |
| 05/09 | 1,315 | 1,341 | 1,310 | 1,341 | +3.07% | 36,000 | 806億4023万 | -0.67% | 8.6 | 0.8 |
| 05/08 | 1,315 | 1,315 | 1,301 | 1,301 | -1.44% | 30,500 | 782億3485万 | -3.84% | 8.35 | 0.78 |
| 05/07 | 1,308 | 1,324 | 1,308 | 1,320 | +0.92% | 22,300 | 793億7740万 | -2.8% | 8.47 | 0.79 |
| 05/02 | 1,322 | 1,332 | 1,305 | 1,308 | -1.06% | 16,100 | 786億5579万 | -3.96% | 8.39 | 0.78 |
| 05/01 | 1,337 | 1,339 | 1,322 | 1,322 | -2.29% | 8,000 | 794億9767万 | -3.43% | 8.48 | 0.79 |
| 04/30 | 1,330 | 1,360 | 1,330 | 1,353 | +1.5% | 20,500 | 813億6184万 | -1.6% | 8.68 | 0.81 |
| 04/26 | 1,334 | 1,337 | 1,318 | 1,333 | -0.74% | 27,500 | 801億5915万 | -3.41% | 8.55 | 0.8 |
| 04/25 | 1,351 | 1,360 | 1,335 | 1,343 | -1.32% | 25,500 | 807億6050万 | -3.17% | 8.62 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 696 1/21 | 502 6/23 | 99,500 6/23 | 42.26 | 30.48 | 0.76 | 0.55 | - | - | 0.76倍 3/31 |
| 2011年 3月期 | 697 4/26 | 361 3/16 | 121,500 3/25 | 72.38 | 37.49 | 0.78 | 0.4 | 474億9170万 | 245億9756万 | 0.59倍 3/31 |
| 2012年 3月期 | 593 4/26 | 410 8/9 | 919,900 4/26 | 17.11 | 11.83 | 0.64 | 0.45 | 404億542万 | 279億3629万 | 0.58倍 3/30 |
| 2013年 3月期 | 607 9/27 | 423 11/15 | 195,500 11/15 | 15.87 | 11.06 | 0.64 | 0.44 | 413億5934万 | 288億2208万 | 0.52倍 3/29 |
| 2014年 3月期 | 620 1/20 | 446 6/7 | 569,700 11/7 | 13.93 | 10.02 | 0.57 | 0.41 | 422億4513万 | 303億8923万 | 0.56倍 3/31 |
| 2015年 3月期 | 623 6/19 | 494 10/17 | 437,200 9/19 | 14.72 | 11.68 | 0.57 | 0.45 | 424億4954万 | 336億5983万 | 0.51倍 3/31 |
| 2016年 3月期 | 682 7/24 | 502 2/12 | 97,100 8/10 | 16.63 | 12.24 | 0.61 | 0.45 | 464億6964万 | 342億492万 | 0.49倍 3/31 |
| 2017年 3月期 | 778 2/27 | 479 6/24 | 218,500 10/18 | 18.37 | 11.31 | 0.66 | 0.4 | 530億1082万 | 326億3777万 | 0.58倍 3/31 |
| 2018年 3月期 | 920 1/9 | 662 4/20 | 555,400 9/15 | 19.63 | 14.12 | 0.73 | 0.53 | 626億8632万 | 451億689万 | 0.64倍 3/30 |
| 2019年 3月期 | 954 3/18 | 633 12/11 | 226,100 3/18 | 18.29 | 12.14 | 0.75 | 0.5 | 650億299万 | 431億3091万 | 0.66倍 3/29 |
| 2020年 3月期 | 1,534 11/8 | 733 6/3 | 683,300 11/26 | 26.8 | 12.81 | 1.22 | 0.58 | 956億1788万 | 456億8964万 | 0.9倍 3/31 |
| 2021年 3月期 | 1,542 1/12 | 1,014 4/3 | 137,400 8/11 | 28.27 | 18.59 | 1.02 | 0.67 | 961億1654万 | 632億504万 | 0.89倍 3/31 |
| 2022年 3月期 | 1,510 9/27 | 995 1/27 | 125,000 1/21 | 48.32 | 31.84 | 1.04 | 0.68 | 941億2190万 | 620億2072万 | 0.71倍 3/31 |
| 2023年 3月期 | 1,415 3/9 2/16 | 845 6/20 | 864,200 12/19 | 10.88 | 6.5 | 0.91 | 0.54 | 850億9017万 | 512億3620万 | 0.83倍 3/31 |
| 2024年 3月期 | 1,724 1/15 | 1,216 10/4 | 470,100 4/24 | 11.2 | 7.9 | 1.02 | 0.72 | 1036億7170万 | 731億2343万 | 0.85倍 3/29 |
| 最新 | 1,702 2024/9/19 | 36,600 | 10.92 予想 | 1.02 実績 | 1023億4875万 | - | ||||