時価総額
- 2010年3月31日
- 576億2233万
- 2011年3月31日
- 556億3535万
- 2012年3月30日
- 571億5480万
- 2013年3月29日
- 648億6895万
- 2014年3月31日
- 670億371万
- 2015年3月31日
- 1119億7304万
- 2016年3月31日
- 1020億2933万
- 2017年3月31日
- 1039億4963万
- 2018年3月30日
- 1127億6609万
- 2019年3月29日
- 1006億8775万
- 2020年3月31日
- 952億7116万
- 2021年3月31日
- 1232億6581万
- 2022年3月31日
- 1159億2790万
- 2023年3月31日
- 1274億1360万
- 2024年3月29日
- 1772億2759万
- 2025年3月31日
- 1807億8363万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,564 | 1,571 | 1,555 | 1,563 | +0.13% | 162,100 | 1826億8516万 | +2.36% | 11.02 | 1.02 |
| 05/01 | 1,542 | 1,578 | 1,534 | 1,561 | +1.23% | 206,500 | 1824億5140万 | +1.96% | 11 | 1.02 |
| 04/30 | 1,580 | 1,628 | 1,533 | 1,542 | -0.52% | 450,700 | 1802億3066万 | +0.46% | 10.87 | 1.01 |
| 04/28 | 1,541 | 1,560 | 1,540 | 1,550 | +0.98% | 134,200 | 1811億6571万 | +0.71% | 10.93 | 1.01 |
| 04/25 | 1,542 | 1,562 | 1,535 | 1,535 | -0.45% | 77,800 | 1794億1249万 | -0.52% | 10.82 | 1 |
| 04/24 | 1,569 | 1,574 | 1,539 | 1,542 | -1.72% | 95,600 | 1802億3066万 | -0.45% | 10.87 | 1.01 |
| 04/23 | 1,566 | 1,583 | 1,561 | 1,569 | +1.62% | 94,300 | 1833億8645万 | +0.97% | 11.06 | 1.03 |
| 04/22 | 1,549 | 1,566 | 1,539 | 1,544 | -0.39% | 60,200 | 1804億6442万 | -0.83% | 10.88 | 1.01 |
| 04/21 | 1,552 | 1,559 | 1,540 | 1,550 | -0.19% | 57,300 | 1811億6571万 | -0.7% | 10.93 | 1.01 |
| 04/18 | 1,520 | 1,557 | 1,513 | 1,553 | +3.26% | 91,600 | 1815億1635万 | -0.7% | 10.95 | 1.02 |
| 04/17 | 1,494 | 1,509 | 1,480 | 1,504 | +0.67% | 71,000 | 1757億8918万 | -4.02% | 10.6 | 0.98 |
| 04/16 | 1,479 | 1,500 | 1,473 | 1,494 | +1.01% | 129,400 | 1746億2037万 | -4.9% | 10.53 | 0.98 |
| 04/15 | 1,494 | 1,501 | 1,470 | 1,479 | -0.27% | 89,800 | 1728億6715万 | -6.04% | 10.42 | 0.97 |
| 04/14 | 1,481 | 1,491 | 1,471 | 1,483 | +1.71% | 81,800 | 1733億3468万 | -6.08% | 10.45 | 0.97 |
| 04/11 | 1,421 | 1,463 | 1,402 | 1,458 | -2.61% | 137,800 | 1704億1265万 | -7.9% | 10.28 | 0.95 |
| 04/10 | 1,544 | 1,544 | 1,481 | 1,497 | +4.25% | 227,700 | 1749億7101万 | -5.85% | 10.55 | 0.98 |
| 04/09 | 1,439 | 1,449 | 1,417 | 1,436 | -2.18% | 175,000 | 1678億4126万 | -9.91% | 10.12 | 0.94 |
| 04/08 | 1,462 | 1,481 | 1,451 | 1,468 | +4.71% | 131,900 | 1715億8146万 | -8.25% | 10.35 | 0.96 |
| 04/07 | 1,405 | 1,443 | 1,368 | 1,402 | -6.28% | 247,200 | 1638億6731万 | -12.65% | 9.88 | 0.92 |
| 04/04 | 1,513 | 1,515 | 1,461 | 1,496 | -3.3% | 223,200 | 1748億5413万 | -7.14% | 10.54 | 0.98 |
| 04/03 | 1,546 | 1,563 | 1,535 | 1,547 | -2.4% | 124,800 | 1808億1507万 | -4.15% | 10.9 | 1.01 |
| 04/02 | 1,628 | 1,628 | 1,581 | 1,585 | -1.31% | 80,900 | 1852億5655万 | -1.86% | 11.17 | 1.04 |
| 04/01 | 1,643 | 1,643 | 1,604 | 1,606 | +0.19% | 112,000 | 1877億1105万 | -0.5% | 11.32 | 1.05 |
| 03/31 | 1,579 | 1,618 | 1,567 | 1,603 | -0.99% | 159,000 | 1873億6041万 | -0.62% | 10.57 | 1.05 |
| 03/28 | 1,625 | 1,629 | 1,615 | 1,619 | -2.59% | 167,700 | 1892億3051万 | +0.37% | 10.68 | 1.06 |
| 03/27 | 1,655 | 1,662 | 1,644 | 1,662 | +0.67% | 134,600 | 1942億5639万 | +3.04% | 10.96 | 1.09 |
| 03/26 | 1,652 | 1,652 | 1,637 | 1,651 | +0.24% | 108,600 | 1929億7070万 | +2.42% | 10.89 | 1.08 |
| 03/25 | 1,656 | 1,661 | 1,641 | 1,647 | -0.42% | 79,600 | 1925億318万 | +2.3% | 10.86 | 1.08 |
| 03/24 | 1,664 | 1,664 | 1,638 | 1,654 | -0.6% | 79,600 | 1933億2134万 | +2.8% | 10.91 | 1.08 |
| 03/21 | 1,660 | 1,675 | 1,659 | 1,664 | -0.24% | 101,900 | 1944億9016万 | +3.48% | 10.97 | 1.09 |
| 03/19 | 1,647 | 1,668 | 1,642 | 1,668 | +0.6% | 94,900 | 1949億5768万 | +3.86% | 11 | 1.09 |
| 03/18 | 1,645 | 1,684 | 1,645 | 1,658 | +0.91% | 169,100 | 1937億8887万 | +3.3% | 10.93 | 1.09 |
| 03/17 | 1,630 | 1,643 | 1,630 | 1,643 | +1.23% | 64,400 | 1920億3565万 | +2.43% | 10.83 | 1.08 |
| 03/14 | 1,621 | 1,635 | 1,614 | 1,623 | -0.25% | 83,500 | 1896億9803万 | +1.06% | 10.7 | 1.06 |
| 03/13 | 1,607 | 1,633 | 1,605 | 1,627 | +1.37% | 107,400 | 1901億6555万 | +1.24% | 10.73 | 1.07 |
| 03/12 | 1,560 | 1,612 | 1,560 | 1,605 | +2.29% | 150,500 | 1875億9417万 | -0.19% | 10.58 | 1.05 |
| 03/11 | 1,580 | 1,584 | 1,560 | 1,569 | -1.69% | 111,000 | 1833億8645万 | -2.67% | 10.35 | 1.03 |
| 03/10 | 1,603 | 1,617 | 1,592 | 1,596 | -0.37% | 79,400 | 1865億4224万 | -1.05% | 10.52 | 1.04 |
| 03/07 | 1,600 | 1,606 | 1,582 | 1,602 | -0.8% | 105,800 | 1872億4353万 | -0.56% | 10.56 | 1.05 |
| 03/06 | 1,601 | 1,615 | 1,598 | 1,615 | +1.19% | 90,100 | 1887億6298万 | +0.37% | 10.65 | 1.06 |
| 03/05 | 1,608 | 1,612 | 1,590 | 1,596 | +0.06% | 74,500 | 1865億4224万 | -0.68% | 10.52 | 1.04 |
| 03/04 | 1,590 | 1,602 | 1,573 | 1,595 | +0.25% | 96,400 | 1864億2536万 | -0.62% | 10.52 | 1.04 |
| 03/03 | 1,568 | 1,609 | 1,568 | 1,591 | +2.18% | 102,000 | 1859億5783万 | -0.69% | 10.49 | 1.04 |
| 02/28 | 1,560 | 1,569 | 1,552 | 1,557 | -1.21% | 147,900 | 1819億8388万 | -2.75% | 10.27 | 1.02 |
| 02/27 | 1,556 | 1,576 | 1,552 | 1,576 | +1.29% | 84,300 | 1842億462万 | -1.56% | 10.39 | 1.03 |
| 02/26 | 1,561 | 1,563 | 1,543 | 1,556 | -1.27% | 162,200 | 1818億6700万 | -2.81% | 10.26 | 1.02 |
| 02/25 | 1,570 | 1,576 | 1,554 | 1,576 | -0.19% | 89,000 | 1842億462万 | -1.62% | 10.39 | 1.03 |
| 02/21 | 1,590 | 1,592 | 1,572 | 1,579 | -0.82% | 77,800 | 1845億5526万 | -1.44% | 10.41 | 1.03 |
| 02/20 | 1,614 | 1,626 | 1,592 | 1,592 | -1.97% | 84,200 | 1860億7472万 | -0.62% | 10.5 | 1.04 |
| 02/19 | 1,615 | 1,627 | 1,606 | 1,624 | -0.06% | 94,700 | 1898億1491万 | +1.37% | 10.71 | 1.06 |
| 02/18 | 1,629 | 1,640 | 1,614 | 1,625 | +0.49% | 79,100 | 1899億3179万 | +1.56% | 10.72 | 1.06 |
| 02/17 | 1,620 | 1,633 | 1,617 | 1,617 | -0.19% | 58,200 | 1889億9674万 | +1.19% | 10.66 | 1.06 |
| 02/14 | 1,626 | 1,631 | 1,607 | 1,620 | 0% | 79,500 | 1893億4739万 | +1.44% | 10.68 | 1.06 |
| 02/13 | 1,616 | 1,627 | 1,613 | 1,620 | -0.37% | 62,400 | 1893億4739万 | +1.5% | 10.68 | 1.06 |
| 02/12 | 1,643 | 1,643 | 1,618 | 1,626 | -0.06% | 59,000 | 1900億4867万 | +1.82% | 10.72 | 1.06 |
| 02/10 | 1,643 | 1,644 | 1,615 | 1,627 | -1.15% | 97,100 | 1901億6555万 | +1.88% | 10.73 | 1.07 |
| 02/07 | 1,673 | 1,680 | 1,635 | 1,646 | -2.2% | 98,400 | 1923億8630万 | +3% | 10.85 | 1.08 |
| 02/06 | 1,670 | 1,696 | 1,667 | 1,683 | +1.39% | 104,800 | 1967億1090万 | +5.32% | 11.1 | 1.1 |
| 02/05 | 1,644 | 1,670 | 1,635 | 1,660 | +1.34% | 123,700 | 1940億2263万 | +4.01% | 10.95 | 1.09 |
| 02/04 | 1,690 | 1,690 | 1,629 | 1,638 | -4.1% | 161,400 | 1914億5125万 | +2.76% | 10.8 | 1.07 |
| 02/03 | 1,601 | 1,725 | 1,600 | 1,708 | +7.35% | 431,400 | 1996億3292万 | +7.22% | 11.26 | 1.12 |
| 01/31 | 1,580 | 1,605 | 1,552 | 1,591 | +1.92% | 227,900 | 1859億5783万 | +0.13% | 10.49 | 1.04 |
| 01/30 | 1,548 | 1,561 | 1,544 | 1,561 | +0.77% | 61,100 | 1824億5140万 | -1.76% | 10.29 | 1.02 |
| 01/29 | 1,548 | 1,562 | 1,548 | 1,549 | -0.06% | 53,600 | 1810億4883万 | -2.64% | 10.21 | 1.01 |
| 01/28 | 1,554 | 1,560 | 1,548 | 1,550 | +0.06% | 72,900 | 1811億6571万 | -2.76% | 10.22 | 1.01 |
| 01/27 | 1,546 | 1,554 | 1,536 | 1,549 | +0.78% | 82,500 | 1810億4883万 | -3.01% | 10.21 | 1.01 |
| 01/24 | 1,554 | 1,564 | 1,537 | 1,537 | -0.71% | 92,700 | 1796億4625万 | -4% | 10.14 | 1.01 |
| 01/23 | 1,562 | 1,565 | 1,547 | 1,548 | -1.65% | 112,300 | 1809億3195万 | -3.49% | 10.21 | 1.01 |
| 01/22 | 1,580 | 1,583 | 1,567 | 1,574 | +0.06% | 58,300 | 1839億7086万 | -1.99% | 10.38 | 1.03 |
| 01/21 | 1,599 | 1,604 | 1,573 | 1,573 | -0.63% | 101,700 | 1838億5397万 | -2.12% | 10.37 | 1.03 |
| 01/20 | 1,582 | 1,596 | 1,581 | 1,583 | +0.57% | 63,400 | 1850億2279万 | -1.62% | 10.44 | 1.04 |
| 01/17 | 1,570 | 1,582 | 1,561 | 1,574 | +0.06% | 77,900 | 1839億7086万 | -2.24% | 10.38 | 1.03 |
| 01/16 | 1,598 | 1,598 | 1,573 | 1,573 | -0.88% | 74,400 | 1838億5397万 | -2.42% | 10.37 | 1.03 |
| 01/15 | 1,576 | 1,590 | 1,576 | 1,587 | +0.7% | 74,300 | 1854億9031万 | -1.73% | 10.47 | 1.04 |
| 01/14 | 1,574 | 1,576 | 1,546 | 1,576 | +0.32% | 111,400 | 1842億462万 | -2.6% | 10.39 | 1.03 |
| 01/10 | 1,589 | 1,589 | 1,571 | 1,571 | -1.19% | 121,800 | 1836億2021万 | -3.2% | 10.36 | 1.03 |
| 01/09 | 1,608 | 1,608 | 1,585 | 1,590 | -1.55% | 104,400 | 1858億4095万 | -2.21% | 10.49 | 1.04 |
| 01/08 | 1,637 | 1,642 | 1,612 | 1,615 | -1.16% | 89,400 | 1887億6298万 | -0.74% | 10.65 | 1.06 |
| 01/07 | 1,637 | 1,637 | 1,608 | 1,634 | -0.37% | 110,500 | 1909億8372万 | +0.43% | 10.78 | 1.07 |
| 01/06 | 1,639 | 1,646 | 1,627 | 1,640 | +0.06% | 106,800 | 1916億8501万 | +0.92% | 10.81 | 1.07 |
| 2024 | ||||||||||
| 12/30 | 1,657 | 1,660 | 1,626 | 1,639 | -0.67% | 72,800 | 1915億6813万 | +0.92% | 10.81 | 1.09 |
| 12/27 | 1,647 | 1,650 | 1,637 | 1,650 | +0.86% | 64,400 | 1928億5382万 | +1.73% | 10.88 | 1.1 |
| 12/26 | 1,618 | 1,643 | 1,618 | 1,636 | +1.24% | 120,900 | 1912億1748万 | +0.93% | 10.79 | 1.09 |
| 12/25 | 1,610 | 1,616 | 1,600 | 1,616 | +0.69% | 51,700 | 1888億7986万 | -0.25% | 10.66 | 1.07 |
| 12/24 | 1,606 | 1,609 | 1,600 | 1,605 | -0.06% | 37,300 | 1875億9417万 | -0.93% | 10.58 | 1.07 |
| 12/23 | 1,599 | 1,613 | 1,599 | 1,606 | +0.63% | 58,100 | 1877億1105万 | -0.93% | 10.59 | 1.07 |
| 12/20 | 1,613 | 1,613 | 1,596 | 1,596 | -1.05% | 160,300 | 1865億4224万 | -1.66% | 10.52 | 1.06 |
| 12/19 | 1,602 | 1,617 | 1,601 | 1,613 | +0.25% | 67,600 | 1885億2922万 | -0.74% | 10.64 | 1.07 |
| 12/18 | 1,641 | 1,643 | 1,602 | 1,609 | -1.89% | 74,000 | 1880億6169万 | -1.05% | 10.61 | 1.07 |
| 12/17 | 1,630 | 1,649 | 1,624 | 1,640 | +0.61% | 83,000 | 1916億8501万 | +0.8% | 10.81 | 1.09 |
| 12/16 | 1,630 | 1,634 | 1,619 | 1,630 | +0.31% | 53,200 | 1905億1620万 | +0.25% | 10.75 | 1.08 |
| 12/13 | 1,594 | 1,627 | 1,593 | 1,625 | +1.56% | 159,900 | 1899億3179万 | -0.12% | 10.72 | 1.08 |
| 12/12 | 1,612 | 1,615 | 1,597 | 1,600 | 0% | 122,900 | 1870億976万 | -1.66% | 10.55 | 1.06 |
| 12/11 | 1,603 | 1,609 | 1,598 | 1,600 | -0.37% | 76,600 | 1870億976万 | -1.78% | 10.55 | 1.06 |
| 12/10 | 1,646 | 1,646 | 1,606 | 1,606 | -1.35% | 83,800 | 1877億1105万 | -1.47% | 10.59 | 1.07 |
| 12/09 | 1,629 | 1,638 | 1,614 | 1,628 | +0.06% | 90,400 | 1902億8244万 | -0.18% | 10.74 | 1.08 |
| 12/06 | 1,637 | 1,642 | 1,623 | 1,627 | -0.73% | 100,700 | 1901億6555万 | -0.18% | 10.73 | 1.08 |
| 12/05 | 1,668 | 1,668 | 1,632 | 1,639 | -1.74% | 90,700 | 1915億6813万 | +0.61% | 10.81 | 1.09 |
| 12/04 | 1,684 | 1,685 | 1,663 | 1,668 | -1.24% | 101,400 | 1949億5768万 | +2.52% | 11 | 1.11 |
| 12/03 | 1,653 | 1,698 | 1,653 | 1,689 | +2.61% | 143,900 | 1974億1218万 | +4.07% | 11.14 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 628 6/8 | 366 12/15 | 894,500 2/1 | - | - | 576億2233万 3/31 |
| 2011年 3月期 | 520 5/17 | 365 11/2 10/29 他3件 | 553,400 5/14 | 607億7812万 | 426億6156万 | 556億3535万 3/31 |
| 2012年 3月期 | 517 3/19 3/9 | 401 6/20 6/17 | 240,700 7/8 | 604億2747万 | 468億6928万 | 571億5480万 3/30 |
| 2013年 3月期 | 564 3/29 | 398 11/14 11/13 | 282,100 3/21 | 659億2088万 | 465億1863万 | 648億6895万 3/29 |
| 2014年 3月期 | 646 1/20 | 459 6/13 6/7 | 557,000 5/23 | 755億519万 | 536億4837万 | 670億371万 3/31 |
| 2015年 3月期 | 1,035 3/24 | 536 4/11 | 1,248,700 11/25 | 1209億7194万 | 626億4827万 | 1119億7304万 3/31 |
| 2016年 3月期 | 1,248 8/4 | 769 2/24 | 700,600 5/21 | 1458億6762万 | 898億8157万 | 1020億2933万 3/31 |
| 2017年 3月期 | 1,052 7/25 | 731 8/30 | 868,500 10/28 | 1229億5892万 | 854億4008万 | 1039億4963万 3/31 |
| 2018年 3月期 | 1,261 10/10 | 869 4/14 | 563,700 1/31 | 1473億8707万 | 1015億6968万 | 1127億6609万 3/30 |
| 2019年 3月期 | 1,194 9/25 | 886 12/25 | 294,400 10/25 | 1395億5604万 | 1035億5665万 | 1006億8775万 3/29 |
| 2020年 3月期 | 994 2/6 | 716 3/13 | 420,800 3/13 | 1161億7981万 | 836億8687万 | 952億7116万 3/31 |
| 2021年 3月期 | 1,176 3/22 | 770 4/24 | 396,800 8/11 | 1374億5218万 | 899億9845万 | 1232億6581万 3/31 |
| 2022年 3月期 | 1,112 4/20 | 946 12/1 | 1,507,900 6/22 | 1299億7178万 | 1105億6952万 | 1159億2790万 3/31 |
| 2023年 3月期 | 1,166 3/10 | 997 12/6 12/5 | 452,300 10/4 | 1362億8336万 | 1165億3046万 | 1274億1360万 3/31 |
| 2024年 3月期 | 1,676 1/15 1/12 他2件 | 1,088 4/10 | 498,400 11/30 | 1958億9273万 | 1271億6664万 | 1772億2759万 3/29 |
| 2025年 3月期 | 1,887 7/29 | 1,286 8/5 | 1,375,900 7/26 | 2205億5464万 | 1503億910万 | 1807億8363万 3/31 |
| 最新 | 1,563 2025/5/2 | 162,100 | 1826億8516万 | |||