時価総額
- 2010年3月31日
- 576億2233万
- 2011年3月31日
- 556億3535万
- 2012年3月30日
- 571億5480万
- 2013年3月29日
- 648億6895万
- 2014年3月31日
- 670億371万
- 2015年3月31日
- 1119億7304万
- 2016年3月31日
- 1020億2933万
- 2017年3月31日
- 1039億4963万
- 2018年3月30日
- 1127億6609万
- 2019年3月29日
- 1006億8775万
- 2020年3月31日
- 952億7116万
- 2021年3月31日
- 1232億6581万
- 2022年3月31日
- 1159億2790万
- 2023年3月31日
- 1274億1360万
- 2024年3月29日
- 1772億2759万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,603 | 1,613 | 1,598 | 1,600 | +0.06% | 116,700 | 1870億976万 | +0.25% | 13.36 | 1.11 |
| 09/19 | 1,604 | 1,620 | 1,599 | 1,599 | -0.31% | 95,400 | 1868億9288万 | +0.5% | 13.35 | 1.11 |
| 09/18 | 1,600 | 1,610 | 1,581 | 1,604 | +1.52% | 113,400 | 1874億7729万 | +1.13% | 13.4 | 1.11 |
| 09/17 | 1,600 | 1,610 | 1,557 | 1,580 | -0.19% | 129,900 | 1846億7214万 | 0% | 13.2 | 1.09 |
| 09/13 | 1,576 | 1,601 | 1,576 | 1,583 | +0.64% | 155,300 | 1850億2279万 | +0.57% | 13.22 | 1.09 |
| 09/12 | 1,569 | 1,584 | 1,550 | 1,573 | +0.77% | 253,900 | 1838億5397万 | +0.45% | 13.14 | 1.09 |
| 09/11 | 1,589 | 1,595 | 1,543 | 1,561 | -2.32% | 239,700 | 1824億5140万 | +0.13% | 13.04 | 1.08 |
| 09/10 | 1,600 | 1,609 | 1,586 | 1,598 | -0.13% | 178,300 | 1867億7600万 | +2.96% | 13.35 | 1.1 |
| 09/09 | 1,599 | 1,602 | 1,576 | 1,600 | -0.19% | 100,800 | 1870億976万 | +3.83% | 13.36 | 1.11 |
| 09/06 | 1,612 | 1,615 | 1,598 | 1,603 | +0.12% | 89,700 | 1873億6041万 | +4.43% | 13.39 | 1.11 |
| 09/05 | 1,600 | 1,619 | 1,593 | 1,601 | +0.44% | 83,100 | 1871億2665万 | +4.23% | 13.37 | 1.11 |
| 09/04 | 1,578 | 1,608 | 1,578 | 1,594 | -1.18% | 130,800 | 1863億848万 | +3.44% | 13.31 | 1.1 |
| 09/03 | 1,620 | 1,627 | 1,606 | 1,613 | +0.37% | 49,300 | 1885億2922万 | +4.2% | 13.47 | 1.12 |
| 09/02 | 1,599 | 1,613 | 1,593 | 1,607 | +0.44% | 54,000 | 1878億2793万 | +3.21% | 13.42 | 1.11 |
| 08/30 | 1,600 | 1,608 | 1,588 | 1,600 | -0.5% | 142,400 | 1870億976万 | +2.11% | 13.36 | 1.11 |
| 08/29 | 1,611 | 1,626 | 1,601 | 1,608 | -0.19% | 109,500 | 1879億4481万 | +2.42% | 13.43 | 1.11 |
| 08/28 | 1,624 | 1,626 | 1,607 | 1,611 | -1.65% | 94,500 | 1882億9546万 | +2.42% | 13.45 | 1.11 |
| 08/27 | 1,610 | 1,643 | 1,610 | 1,638 | +1.99% | 94,700 | 1914億5125万 | +4% | 13.68 | 1.13 |
| 08/26 | 1,631 | 1,633 | 1,600 | 1,606 | -0.86% | 89,300 | 1877億1105万 | +1.97% | 13.41 | 1.11 |
| 08/23 | 1,624 | 1,640 | 1,585 | 1,620 | -0.25% | 174,600 | 1893億4739万 | +2.86% | 13.53 | 1.12 |
| 08/22 | 1,639 | 1,645 | 1,604 | 1,624 | -0.25% | 259,400 | 1898億1491万 | +3.18% | 13.56 | 1.12 |
| 08/21 | 1,600 | 1,640 | 1,595 | 1,628 | +0.87% | 251,400 | 1902億8244万 | +3.56% | 13.6 | 1.13 |
| 08/20 | 1,520 | 1,617 | 1,518 | 1,614 | +7.6% | 315,200 | 1886億4610万 | +2.87% | 13.48 | 1.12 |
| 08/19 | 1,509 | 1,526 | 1,498 | 1,500 | -1.51% | 107,700 | 1753億2165万 | -4.15% | 12.53 | 1.04 |
| 08/16 | 1,523 | 1,530 | 1,510 | 1,523 | +2.01% | 110,500 | 1780億992万 | -2.68% | 12.72 | 1.05 |
| 08/15 | 1,463 | 1,506 | 1,462 | 1,493 | +1.98% | 133,700 | 1745億349万 | -4.54% | 12.47 | 1.03 |
| 08/14 | 1,462 | 1,487 | 1,451 | 1,464 | +0.62% | 98,700 | 1711億1393万 | -6.45% | 12.23 | 1.01 |
| 08/13 | 1,450 | 1,468 | 1,431 | 1,455 | +1.61% | 142,900 | 1700億6200万 | -7.15% | 12.15 | 1.01 |
| 08/09 | 1,419 | 1,438 | 1,391 | 1,432 | +3.1% | 243,900 | 1673億7374万 | -8.73% | 11.96 | 0.99 |
| 08/08 | 1,375 | 1,435 | 1,369 | 1,389 | -1.14% | 317,700 | 1623億4785万 | -11.75% | 11.6 | 0.96 |
| 08/07 | 1,345 | 1,427 | 1,310 | 1,405 | +2.18% | 393,500 | 1642億1795万 | -11.08% | 11.73 | 0.97 |
| 08/06 | 1,349 | 1,426 | 1,330 | 1,375 | +4.25% | 464,600 | 1607億1152万 | -13.25% | 11.48 | 0.95 |
| 08/05 | 1,414 | 1,421 | 1,286 | 1,319 | -9.53% | 398,200 | 1541億6617万 | -17.04% | 11.02 | 0.91 |
| 08/02 | 1,555 | 1,556 | 1,457 | 1,458 | -10.06% | 397,200 | 1704億1265万 | -8.76% | 12.18 | 1.01 |
| 08/01 | 1,706 | 1,714 | 1,604 | 1,621 | -5.7% | 294,000 | 1894億6427万 | +1.25% | 13.54 | 1.12 |
| 07/31 | 1,763 | 1,814 | 1,592 | 1,719 | -3.21% | 603,800 | 2009億1862万 | +7.71% | 14.36 | 1.19 |
| 07/30 | 1,832 | 1,863 | 1,757 | 1,776 | -4.05% | 685,300 | 2075億8084万 | +11.84% | 14.83 | 1.23 |
| 07/29 | 1,834 | 1,887 | 1,808 | 1,851 | +0.65% | 479,200 | 2163億4692万 | +17.37% | 15.46 | 1.28 |
| 07/26 | 1,708 | 1,886 | 1,701 | 1,839 | +8.82% | 1,375,900 | 2149億4435万 | +17.66% | 15.36 | 1.27 |
| 07/25 | 1,680 | 1,703 | 1,676 | 1,690 | +0.9% | 253,200 | 1975億2906万 | +9.03% | 14.11 | 1.17 |
| 07/24 | 1,668 | 1,682 | 1,666 | 1,675 | +0.72% | 150,100 | 1957億7585万 | +8.55% | 13.99 | 1.16 |
| 07/23 | 1,639 | 1,668 | 1,630 | 1,663 | +2.15% | 177,000 | 1943億7327万 | +8.27% | 13.89 | 1.15 |
| 07/22 | 1,611 | 1,630 | 1,596 | 1,628 | +1.06% | 141,300 | 1902億8244万 | +6.41% | 13.6 | 1.13 |
| 07/19 | 1,593 | 1,614 | 1,581 | 1,611 | +1% | 145,100 | 1882億9546万 | +5.64% | 13.45 | 1.11 |
| 07/18 | 1,559 | 1,614 | 1,559 | 1,595 | +1.72% | 218,500 | 1864億2536万 | +4.87% | 13.32 | 1.1 |
| 07/17 | 1,556 | 1,578 | 1,550 | 1,568 | +1.1% | 130,700 | 1832億6957万 | +3.23% | 13.1 | 1.08 |
| 07/16 | 1,518 | 1,560 | 1,518 | 1,551 | +2.17% | 200,400 | 1812億8259万 | +2.17% | 12.95 | 1.07 |
| 07/12 | 1,507 | 1,525 | 1,506 | 1,518 | +0.33% | 86,100 | 1774億2551万 | +0.07% | 12.68 | 1.05 |
| 07/11 | 1,505 | 1,519 | 1,501 | 1,513 | +0.87% | 117,300 | 1768億4111万 | -0.26% | 12.64 | 1.05 |
| 07/10 | 1,504 | 1,517 | 1,495 | 1,500 | -0.66% | 214,500 | 1753億2165万 | -1.12% | 12.53 | 1.04 |
| 07/09 | 1,504 | 1,516 | 1,500 | 1,510 | +0.4% | 81,100 | 1764億9047万 | -0.53% | 12.61 | 1.04 |
| 07/08 | 1,516 | 1,517 | 1,497 | 1,504 | -0.79% | 121,500 | 1757億8918万 | -0.99% | 12.56 | 1.04 |
| 07/05 | 1,547 | 1,547 | 1,516 | 1,516 | -2% | 98,300 | 1771億9175万 | -0.39% | 12.66 | 1.05 |
| 07/04 | 1,536 | 1,552 | 1,536 | 1,547 | +0.72% | 73,500 | 1808億1507万 | +1.58% | 12.92 | 1.07 |
| 07/03 | 1,540 | 1,540 | 1,520 | 1,536 | +0.33% | 145,800 | 1795億2937万 | +0.92% | 12.83 | 1.06 |
| 07/02 | 1,524 | 1,538 | 1,520 | 1,531 | +0.92% | 118,900 | 1789億4497万 | +0.66% | 12.79 | 1.06 |
| 07/01 | 1,526 | 1,529 | 1,517 | 1,517 | -0.26% | 86,100 | 1773億863万 | -0.26% | 12.67 | 1.05 |
| 06/28 | 1,508 | 1,524 | 1,508 | 1,521 | +0.46% | 62,600 | 1777億7616万 | -0.07% | 12.7 | 1.05 |
| 06/27 | 1,511 | 1,519 | 1,508 | 1,514 | +0.2% | 94,900 | 1769億5799万 | -0.59% | 12.64 | 1.05 |
| 06/26 | 1,515 | 1,522 | 1,507 | 1,511 | -0.26% | 81,300 | 1766億735万 | -0.85% | 12.62 | 1.05 |
| 06/25 | 1,514 | 1,519 | 1,508 | 1,515 | +0.8% | 89,200 | 1770億7487万 | -0.59% | 12.65 | 1.05 |
| 06/24 | 1,514 | 1,521 | 1,502 | 1,503 | -0.27% | 75,400 | 1756億7230万 | -1.44% | 12.55 | 1.04 |
| 06/21 | 1,509 | 1,522 | 1,506 | 1,507 | -0.13% | 110,200 | 1761億3982万 | -1.31% | 12.59 | 1.04 |
| 06/20 | 1,508 | 1,515 | 1,496 | 1,509 | +0.07% | 64,600 | 1763億7358万 | -1.24% | 12.6 | 1.04 |
| 06/19 | 1,509 | 1,517 | 1,503 | 1,508 | +0.13% | 44,800 | 1762億5670万 | -1.31% | 12.59 | 1.04 |
| 06/18 | 1,507 | 1,511 | 1,500 | 1,506 | +0.07% | 69,300 | 1760億2294万 | -1.63% | 12.58 | 1.04 |
| 06/17 | 1,514 | 1,514 | 1,490 | 1,505 | -0.66% | 104,600 | 1759億606万 | -2.02% | 12.57 | 1.04 |
| 06/14 | 1,508 | 1,525 | 1,507 | 1,515 | -0.07% | 103,400 | 1770億7487万 | -1.56% | 12.65 | 1.05 |
| 06/13 | 1,537 | 1,537 | 1,513 | 1,516 | -1.37% | 64,500 | 1771億9175万 | -1.62% | 12.66 | 1.05 |
| 06/12 | 1,520 | 1,544 | 1,519 | 1,537 | +0.46% | 70,600 | 1796億4625万 | -0.26% | 12.84 | 1.06 |
| 06/11 | 1,540 | 1,553 | 1,530 | 1,530 | -0.2% | 58,700 | 1788億2809万 | -0.65% | 12.78 | 1.06 |
| 06/10 | 1,517 | 1,537 | 1,516 | 1,533 | +1.12% | 81,800 | 1791億7873万 | -0.45% | 12.8 | 1.06 |
| 06/07 | 1,515 | 1,523 | 1,514 | 1,516 | +0.07% | 37,600 | 1771億9175万 | -1.62% | 12.66 | 1.05 |
| 06/06 | 1,525 | 1,527 | 1,512 | 1,515 | -0.46% | 68,300 | 1770億7487万 | -1.69% | 12.65 | 1.05 |
| 06/05 | 1,527 | 1,531 | 1,520 | 1,522 | -1.81% | 54,700 | 1778億9304万 | -1.3% | 12.71 | 1.05 |
| 06/04 | 1,567 | 1,567 | 1,543 | 1,550 | -1.08% | 58,800 | 1811億6571万 | +0.52% | 12.95 | 1.07 |
| 06/03 | 1,543 | 1,572 | 1,543 | 1,567 | +1.89% | 115,800 | 1831億5269万 | +1.69% | 13.09 | 1.08 |
| 05/31 | 1,525 | 1,540 | 1,520 | 1,538 | +1.05% | 169,500 | 1797億6314万 | -0.13% | 12.85 | 1.06 |
| 05/30 | 1,515 | 1,522 | 1,502 | 1,522 | +0.13% | 82,200 | 1778億9304万 | -1.17% | 12.71 | 1.05 |
| 05/29 | 1,534 | 1,538 | 1,518 | 1,520 | -0.91% | 55,700 | 1776億5928万 | -1.36% | 12.69 | 1.05 |
| 05/28 | 1,542 | 1,542 | 1,529 | 1,534 | -0.52% | 94,800 | 1792億9561万 | -0.39% | 12.81 | 1.06 |
| 05/27 | 1,537 | 1,542 | 1,526 | 1,542 | +0.65% | 56,300 | 1802億3066万 | +0.13% | 12.88 | 1.07 |
| 05/24 | 1,520 | 1,537 | 1,520 | 1,532 | -0.26% | 47,600 | 1790億6185万 | -0.45% | 12.8 | 1.06 |
| 05/23 | 1,532 | 1,541 | 1,517 | 1,536 | +0.26% | 49,600 | 1795億2937万 | -0.26% | 12.83 | 1.06 |
| 05/22 | 1,535 | 1,560 | 1,532 | 1,532 | -0.45% | 108,500 | 1790億6185万 | -0.65% | 12.8 | 1.06 |
| 05/21 | 1,550 | 1,553 | 1,536 | 1,539 | -0.13% | 28,700 | 1798億8002万 | -0.32% | 12.85 | 1.07 |
| 05/20 | 1,530 | 1,549 | 1,530 | 1,541 | +0.72% | 48,100 | 1801億1378万 | -0.39% | 12.87 | 1.07 |
| 05/17 | 1,521 | 1,533 | 1,521 | 1,530 | +0.59% | 36,500 | 1788億2809万 | -1.29% | 12.78 | 1.06 |
| 05/16 | 1,600 | 1,603 | 1,521 | 1,521 | -4.22% | 92,100 | 1777億7616万 | -2.12% | 12.7 | 1.05 |
| 05/15 | 1,612 | 1,630 | 1,586 | 1,588 | -1.31% | 105,900 | 1856億719万 | +1.93% | 13.26 | 1.1 |
| 05/14 | 1,581 | 1,615 | 1,581 | 1,609 | +1.77% | 145,400 | 1880億6169万 | +3.27% | 13.44 | 1.11 |
| 05/13 | 1,578 | 1,585 | 1,558 | 1,581 | +0.25% | 86,400 | 1847億8902万 | +1.54% | 13.2 | 1.09 |
| 05/10 | 1,528 | 1,586 | 1,521 | 1,577 | +4.16% | 254,900 | 1843億2150万 | +1.35% | 13.17 | 1.09 |
| 05/09 | 1,517 | 1,518 | 1,502 | 1,514 | +0.53% | 79,000 | 1769億5799万 | -2.57% | 12.64 | 1.05 |
| 05/08 | 1,544 | 1,547 | 1,506 | 1,506 | -2.46% | 100,700 | 1760億2294万 | -3.15% | 12.58 | 1.04 |
| 05/07 | 1,549 | 1,564 | 1,531 | 1,544 | +0.19% | 109,900 | 1804億6442万 | -0.83% | 12.9 | 1.07 |
| 05/02 | 1,531 | 1,541 | 1,522 | 1,541 | +0.46% | 100,000 | 1801億1378万 | -1.09% | 12.87 | 1.07 |
| 05/01 | 1,511 | 1,540 | 1,503 | 1,534 | +0.52% | 128,800 | 1792億9561万 | -1.67% | 12.81 | 1.06 |
| 04/30 | 1,535 | 1,564 | 1,505 | 1,526 | -0.78% | 236,800 | 1783億6056万 | -2.24% | 12.75 | 1.06 |
| 04/26 | 1,516 | 1,540 | 1,510 | 1,538 | +1.45% | 139,300 | 1797億6314万 | -1.66% | 12.85 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 628 6/8 | 366 12/15 | 894,500 2/1 | - | - | 576億2233万 3/31 |
| 2011年 3月期 | 520 5/17 | 365 11/2 10/29 他3件 | 553,400 5/14 | 607億7812万 | 426億6156万 | 556億3535万 3/31 |
| 2012年 3月期 | 517 3/19 3/9 | 401 6/20 6/17 | 240,700 7/8 | 604億2747万 | 468億6928万 | 571億5480万 3/30 |
| 2013年 3月期 | 564 3/29 | 398 11/14 11/13 | 282,100 3/21 | 659億2088万 | 465億1863万 | 648億6895万 3/29 |
| 2014年 3月期 | 646 1/20 | 459 6/13 6/7 | 557,000 5/23 | 755億519万 | 536億4837万 | 670億371万 3/31 |
| 2015年 3月期 | 1,035 3/24 | 536 4/11 | 1,248,700 11/25 | 1209億7194万 | 626億4827万 | 1119億7304万 3/31 |
| 2016年 3月期 | 1,248 8/4 | 769 2/24 | 700,600 5/21 | 1458億6762万 | 898億8157万 | 1020億2933万 3/31 |
| 2017年 3月期 | 1,052 7/25 | 731 8/30 | 868,500 10/28 | 1229億5892万 | 854億4008万 | 1039億4963万 3/31 |
| 2018年 3月期 | 1,261 10/10 | 869 4/14 | 563,700 1/31 | 1473億8707万 | 1015億6968万 | 1127億6609万 3/30 |
| 2019年 3月期 | 1,194 9/25 | 886 12/25 | 294,400 10/25 | 1395億5604万 | 1035億5665万 | 1006億8775万 3/29 |
| 2020年 3月期 | 994 2/6 | 716 3/13 | 420,800 3/13 | 1161億7981万 | 836億8687万 | 952億7116万 3/31 |
| 2021年 3月期 | 1,176 3/22 | 770 4/24 | 396,800 8/11 | 1374億5218万 | 899億9845万 | 1232億6581万 3/31 |
| 2022年 3月期 | 1,112 4/20 | 946 12/1 | 1,507,900 6/22 | 1299億7178万 | 1105億6952万 | 1159億2790万 3/31 |
| 2023年 3月期 | 1,166 3/10 | 997 12/6 12/5 | 452,300 10/4 | 1362億8336万 | 1165億3046万 | 1274億1360万 3/31 |
| 2024年 3月期 | 1,676 1/15 1/12 他2件 | 1,088 4/10 | 498,400 11/30 | 1958億9273万 | 1271億6664万 | 1772億2759万 3/29 |
| 最新 | 1,600 2024/9/20 | 116,700 | 1870億976万 | |||