| 2026 |
| 07/14 | 2,029 | 2,036 | 2,020 | 2,033 | +1.14% | 169,100 | 2376億1928万 | +1.35% |
| 07/13 | 2,039 | 2,056 | 2,005 | 2,010 | -1.42% | 105,200 | 2349億3102万 | +0.3% |
| 07/10 | 2,022 | 2,039 | 2,011 | 2,039 | +1.19% | 184,100 | 2383億2057万 | +1.9% |
| 07/09 | 2,020 | 2,030 | 2,005 | 2,015 | -0.4% | 119,300 | 2355億1542万 | +0.85% |
| 07/08 | 2,037 | 2,049 | 2,021 | 2,023 | -0.34% | 95,000 | 2364億5047万 | +1.4% |
| 07/07 | 2,050 | 2,053 | 2,028 | 2,030 | -0.59% | 57,600 | 2372億6864万 | +1.91% |
| 07/06 | 2,030 | 2,059 | 2,022 | 2,042 | +0.99% | 94,600 | 2386億7121万 | +2.72% |
| 07/03 | 2,017 | 2,039 | 2,005 | 2,022 | +0.8% | 109,300 | 2363億3359万 | +1.92% |
| 07/02 | 2,000 | 2,025 | 1,993 | 2,006 | +1.01% | 83,000 | 2344億6349万 | +1.21% |
| 07/01 | 2,005 | 2,016 | 1,972 | 1,986 | -0.45% | 102,000 | 2321億2587万 | +0.35% |
| 06/30 | 2,017 | 2,021 | 1,995 | 1,995 | -1.38% | 133,700 | 2331億7780万 | +0.86% |
| 06/29 | 2,030 | 2,049 | 2,008 | 2,023 | +0.3% | 106,600 | 2364億5047万 | +2.38% |
| 06/26 | 2,005 | 2,028 | 1,988 | 2,017 | +1% | 139,800 | 2357億4919万 | +2.28% |
| 06/25 | 2,002 | 2,005 | 1,983 | 1,997 | +0.76% | 86,100 | 2334億1156万 | +1.32% |
| 06/24 | 1,989 | 2,003 | 1,974 | 1,982 | -0.5% | 83,300 | 2316億5835万 | +0.61% |
| 06/23 | 1,975 | 1,997 | 1,974 | 1,992 | +1.43% | 81,600 | 2328億2716万 | +1.12% |
| 06/22 | 1,980 | 1,982 | 1,959 | 1,964 | -0.91% | 78,700 | 2295億5449万 | -0.36% |
| 06/19 | 1,990 | 2,004 | 1,975 | 1,982 | -0.65% | 283,400 | 2316億5835万 | +0.51% |
| 06/18 | 2,005 | 2,012 | 1,993 | 1,995 | -0.5% | 134,600 | 2331億7780万 | +1.01% |
| 06/17 | （IR情報）13:00 支配株主等に関する事項について |
| 06/17 | 2,010 | 2,022 | 2,000 | 2,005 | +0.1% | 71,600 | 2343億4661万 | +1.47% |
| 06/16 | 2,002 | 2,010 | 1,985 | 2,003 | +0.25% | 80,400 | 2341億1285万 | +1.26% |
| 06/15 | 2,010 | 2,040 | 1,998 | 1,998 | -0.1% | 95,500 | 2335億2844万 | +0.86% |
| 06/12 | 2,005 | 2,007 | 1,984 | 2,000 | +0.45% | 119,000 | 2337億6221万 | +0.91% |
| 06/11 | 2,011 | 2,018 | 1,975 | 1,991 | -0.75% | 97,500 | 2327億1028万 | +0.4% |
| 06/10 | 2,005 | 2,037 | 2,001 | 2,006 | +1.31% | 165,600 | 2344億6349万 | +1.06% |
| 06/09 | 1,965 | 2,004 | 1,965 | 1,980 | +1.85% | 133,000 | 2314億2458万 | -0.15% |
| 06/08 | 1,935 | 1,963 | 1,925 | 1,944 | -0.31% | 121,600 | 2272億1687万 | -1.82% |
| 06/05 | 1,939 | 1,973 | 1,939 | 1,950 | +0.93% | 53,800 | 2279億1815万 | -1.61% |
| 06/04 | 1,938 | 1,951 | 1,928 | 1,932 | -0.82% | 63,100 | 2258億1429万 | -2.42% |
| 06/03 | 1,947 | 1,974 | 1,935 | 1,948 | +0.31% | 90,400 | 2276億8439万 | -1.52% |
| 06/02 | 1,930 | 1,946 | 1,908 | 1,942 | -0.51% | 112,500 | 2269億8310万 | -1.67% |
| 06/01 | 1,952 | 1,962 | 1,924 | 1,952 | 0% | 122,200 | 2281億5191万 | -1.06% |
| 05/29 | 1,949 | 1,980 | 1,941 | 1,952 | +0.15% | 169,100 | 2281億5191万 | -0.96% |
| 05/28 | 1,954 | 1,959 | 1,937 | 1,949 | 0% | 97,800 | 2278億127万 | -1.12% |
| 05/27 | 1,926 | 1,952 | 1,926 | 1,949 | +0.57% | 125,400 | 2278億127万 | -1.17% |
| 05/26 | 1,935 | 1,942 | 1,910 | 1,938 | -0.31% | 96,400 | 2265億1558万 | -1.87% |
| 05/25 | 1,976 | 1,976 | 1,932 | 1,944 | -1.77% | 72,500 | 2272億1687万 | -1.77% |
| 05/22 | 1,981 | 1,987 | 1,951 | 1,979 | 0% | 89,300 | 2313億770万 | -0.1% |
| 05/21 | 1,979 | 2,002 | 1,976 | 1,979 | +0.2% | 74,100 | 2313億770万 | -0.15% |
| 05/20 | 2,000 | 2,008 | 1,953 | 1,975 | -1.55% | 83,700 | 2308億4018万 | -0.4% |
| 05/19 | 2,015 | 2,028 | 2,006 | 2,006 | -0.1% | 61,400 | 2344億6349万 | +1.06% |
| 05/18 | 2,033 | 2,033 | 2,003 | 2,008 | -2% | 80,900 | 2346億9726万 | +1.16% |
| 05/15 | 2,025 | 2,049 | 2,020 | 2,049 | +1.94% | 90,000 | 2394億8938万 | +3.12% |
| 05/14 | 2,070 | 2,070 | 1,988 | 2,010 | -3.13% | 83,300 | 2349億3102万 | +1.21% |
| 05/13 | 2,057 | 2,079 | 2,048 | 2,075 | +0.83% | 113,000 | 2425億2829万 | +4.43% |
| 05/12 | 2,063 | 2,086 | 2,055 | 2,058 | +0.68% | 129,100 | 2405億4131万 | +3.68% |
| 05/11 | 2,025 | 2,083 | 2,025 | 2,044 | +1.14% | 153,500 | 2389億498万 | +2.97% |
| 05/08 | 2,020 | 2,028 | 1,971 | 2,021 | -0.1% | 194,600 | 2362億1671万 | +1.92% |
| 05/07 | 1,957 | 2,026 | 1,954 | 2,023 | +3.37% | 247,900 | 2364億5047万 | +2.12% |
| 05/01 | 1,907 | 1,978 | 1,884 | 1,957 | +2.03% | 196,500 | 2287億3632万 | -1.21% |
| 04/30 | （IR情報）13:00 剰余金の配当に関するお知らせ |
| 04/30 | （IR情報）13:00 2026年3月期決算短信〔IFRS〕(連結) |
| 04/30 | 1,995 | 2,070 | 1,909 | 1,918 | -3.57% | 541,500 | 2241億7796万 | -3.23% |
| 04/28 | 1,921 | 2,006 | 1,910 | 1,989 | +4.68% | 284,000 | 2324億7651万 | +0.2% |
| 04/27 | 1,892 | 1,910 | 1,884 | 1,900 | +0.69% | 110,800 | 2220億7410万 | -4.23% |
| 04/24 | 1,874 | 1,894 | 1,862 | 1,887 | +0.64% | 107,600 | 2205億5464万 | -4.98% |
| 04/23 | 1,867 | 1,879 | 1,853 | 1,875 | -0.32% | 86,600 | 2191億5207万 | -5.73% |
| 04/22 | 1,910 | 1,913 | 1,878 | 1,881 | -1.67% | 128,400 | 2198億5336万 | -5.67% |
| 04/21 | 1,953 | 1,960 | 1,913 | 1,913 | -1.95% | 96,300 | 2235億9355万 | -4.25% |
| 04/20 | 1,985 | 2,000 | 1,944 | 1,951 | -1.61% | 94,600 | 2280億3503万 | -2.35% |
| 04/17 | （IR情報）17:00 当社子会社の起訴について |
| 04/17 | 2,011 | 2,019 | 1,983 | 1,983 | -1.73% | 66,400 | 2317億7523万 | -0.8% |
| 04/16 | 2,040 | 2,045 | 2,016 | 2,018 | -0.59% | 79,300 | 2358億6607万 | +1% |
| 04/15 | 2,021 | 2,039 | 2,013 | 2,030 | +1.1% | 102,000 | 2372億6864万 | +1.55% |
| 04/14 | 1,994 | 2,015 | 1,991 | 2,008 | +0.85% | 86,000 | 2346億9726万 | +0.4% |
| 04/13 | 2,003 | 2,020 | 1,990 | 1,991 | -0.65% | 79,800 | 2327億1028万 | -0.4% |
| 04/10 | 2,027 | 2,042 | 1,995 | 2,004 | -0.89% | 97,100 | 2342億2973万 | +0.25% |
| 04/09 | 2,027 | 2,058 | 2,018 | 2,022 | +0.05% | 103,800 | 2363億3359万 | +1.15% |
| 04/08 | 2,085 | 2,086 | 2,021 | 2,021 | -0.98% | 140,400 | 2362億1671万 | +1.2% |
| 04/07 | 2,050 | 2,065 | 1,965 | 2,041 | +0.15% | 238,900 | 2385億5433万 | +2.15% |
| 04/06 | 2,049 | 2,056 | 2,038 | 2,038 | -0.05% | 59,500 | 2382億369万 | +1.85% |
| 04/03 | 2,017 | 2,041 | 2,017 | 2,039 | +0.84% | 94,000 | 2383億2057万 | +1.85% |
| 04/02 | 2,029 | 2,065 | 2,008 | 2,022 | -0.98% | 133,000 | 2363億3359万 | +1% |
| 04/01 | 2,010 | 2,042 | 2,007 | 2,042 | +2.56% | 109,700 | 2386億7121万 | +2% |
| 03/31 | 1,990 | 2,014 | 1,981 | 1,991 | +0.25% | 131,900 | 2327億1028万 | -0.4% |
| 03/30 | 1,946 | 1,986 | 1,926 | 1,986 | -1.19% | 152,200 | 2321億2587万 | -0.6% |
| 03/27 | 2,018 | 2,019 | 2,000 | 2,010 | +0.6% | 147,300 | 2349億3102万 | +0.6% |
| 03/26 | 1,992 | 2,003 | 1,972 | 1,998 | +0.3% | 126,700 | 2335億2844万 | +0.1% |
| 03/25 | 1,998 | 2,001 | 1,976 | 1,992 | +1.58% | 112,300 | 2328億2716万 | -0.15% |
| 03/24 | 1,963 | 1,970 | 1,951 | 1,961 | +1.24% | 101,900 | 2292億384万 | -1.65% |
| 03/23 | 1,940 | 1,955 | 1,918 | 1,937 | -1.37% | 118,600 | 2263億9870万 | -2.81% |
| 03/19 | 1,998 | 2,016 | 1,964 | 1,964 | -2.24% | 202,400 | 2295億5449万 | -1.6% |
| 03/18 | 1,980 | 2,009 | 1,969 | 2,009 | +2.03% | 96,600 | 2348億1414万 | +0.7% |
| 03/17 | 1,967 | 1,983 | 1,959 | 1,969 | +1.81% | 83,600 | 2301億3889万 | -1.15% |
| 03/16 | 1,976 | 1,984 | 1,934 | 1,934 | -1.73% | 120,100 | 2260億4805万 | -2.81% |
| 03/13 | 1,961 | 1,991 | 1,956 | 1,968 | +0.1% | 148,000 | 2300億2201万 | -1.11% |
| 03/12 | 2,020 | 2,025 | 1,960 | 1,966 | -3.58% | 171,600 | 2297億8825万 | -1.16% |
| 03/11 | 2,050 | 2,067 | 2,039 | 2,039 | -0.29% | 104,300 | 2383億2057万 | +2.62% |
| 03/10 | 2,014 | 2,048 | 2,000 | 2,045 | +3.18% | 148,800 | 2390億2186万 | +3.18% |
| 03/09 | 1,960 | 1,999 | 1,950 | 1,982 | -1.15% | 231,700 | 2316億5835万 | +0.3% |
| 03/06 | 1,990 | 2,010 | 1,969 | 2,005 | +0.35% | 117,000 | 2343億4661万 | +1.42% |
| 03/05 | 1,990 | 2,005 | 1,958 | 1,998 | +2.1% | 164,600 | 2335億2844万 | +1.11% |
| 03/04 | 2,015 | 2,024 | 1,941 | 1,957 | -4.77% | 210,400 | 2287億3632万 | -0.96% |
| 03/03 | 2,106 | 2,106 | 2,054 | 2,055 | -2.42% | 176,300 | 2401億9067万 | +3.89% |
| 03/02 | 2,100 | 2,126 | 2,078 | 2,106 | +1.01% | 221,800 | 2461億5160万 | +6.47% |
| 02/27 | 2,040 | 2,085 | 2,038 | 2,085 | +2.56% | 158,300 | 2436億9710万 | +5.52% |
| 02/26 | 2,025 | 2,049 | 2,016 | 2,033 | +0.94% | 227,500 | 2376億1928万 | +3.04% |
| 02/25 | 2,006 | 2,030 | 1,976 | 2,014 | +1.67% | 258,400 | 2353億9854万 | +2.13% |
| 02/24 | 1,970 | 1,996 | 1,945 | 1,981 | +0.92% | 99,200 | 2315億4147万 | +0.41% |
| 02/20 | 1,965 | 1,966 | 1,946 | 1,963 | -0.56% | 90,600 | 2294億3761万 | -0.56% |
| 02/19 | 1,965 | 1,974 | 1,960 | 1,974 | +0.1% | 75,500 | 2307億2330万 | -0.1% |
| 02/18 | 1,979 | 1,980 | 1,967 | 1,972 | +0.36% | 50,200 | 2304億8954万 | -0.25% |
| 02/17 | 1,963 | 1,981 | 1,951 | 1,965 | +0.1% | 70,800 | 2296億7137万 | -0.61% |
| 02/13 | （IR情報）13:00 2026年3月期第3四半期決算短信〔IFRS〕(連結)(公認会計士等による期中レビューの完了) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
