| 2024 |
| 04/19 | 1,528 | 1,529 | 1,499 | 1,514 | -1.37% | 113,800 | 1769億5799万 | -3.75% |
| 04/18 | 1,513 | 1,540 | 1,513 | 1,535 | +1.45% | 79,400 | 1794億1249万 | -2.48% |
| 04/17 | 1,537 | 1,539 | 1,508 | 1,513 | -2.26% | 99,100 | 1768億4111万 | -3.88% |
| 04/16 | 1,571 | 1,572 | 1,538 | 1,548 | -2.4% | 102,400 | 1809億3195万 | -1.65% |
| 04/15 | 1,579 | 1,595 | 1,558 | 1,586 | +0.44% | 89,600 | 1853億7343万 | +0.83% |
| 04/12 | 1,613 | 1,613 | 1,577 | 1,579 | -1.93% | 89,200 | 1845億5526万 | +0.51% |
| 04/11 | 1,620 | 1,632 | 1,608 | 1,610 | -1.59% | 116,300 | 1881億7858万 | +2.61% |
| 04/10 | 1,620 | 1,646 | 1,620 | 1,636 | +0.86% | 101,400 | 1912億1748万 | +4.47% |
| 04/09 | 1,615 | 1,633 | 1,606 | 1,622 | +0.75% | 128,500 | 1895億8115万 | +3.91% |
| 04/08 | 1,602 | 1,611 | 1,592 | 1,610 | +0.63% | 100,800 | 1881億7858万 | +3.4% |
| 04/05 | 1,582 | 1,604 | 1,573 | 1,600 | +1.14% | 137,600 | 1870億976万 | +2.96% |
| 04/04 | 1,567 | 1,589 | 1,557 | 1,582 | +2.2% | 126,000 | 1849億590万 | +2% |
| 04/03 | 1,527 | 1,557 | 1,519 | 1,548 | +1.38% | 134,600 | 1809億3195万 | -0.06% |
| 04/02 | 1,550 | 1,550 | 1,523 | 1,527 | -0.84% | 97,900 | 1784億7744万 | -1.42% |
| 04/01 | 1,575 | 1,577 | 1,532 | 1,540 | -1.91% | 105,300 | 1799億9690万 | -0.58% |
| 03/29 | 1,557 | 1,574 | 1,550 | 1,570 | +0.83% | 89,900 | 1835億333万 | +1.36% |
| 03/28 | 1,557 | 1,569 | 1,550 | 1,557 | -1.89% | 98,800 | 1819億8388万 | +0.65% |
| 03/27 | 1,585 | 1,599 | 1,585 | 1,587 | +0.57% | 115,100 | 1854億9031万 | +2.72% |
| 03/26 | 1,585 | 1,589 | 1,574 | 1,578 | -0.38% | 92,200 | 1844億3838万 | +2.27% |
| 03/25 | 1,591 | 1,594 | 1,575 | 1,584 | -0.44% | 126,100 | 1851億3967万 | +2.86% |
| 03/22 | 1,587 | 1,594 | 1,573 | 1,591 | +0.7% | 98,300 | 1859億5783万 | +3.51% |
| 03/21 | 1,588 | 1,588 | 1,574 | 1,580 | +0.38% | 159,200 | 1846億7214万 | +3% |
| 03/19 | 1,564 | 1,582 | 1,560 | 1,574 | +0.13% | 75,700 | 1839億7086万 | +2.74% |
| 03/18 | 1,579 | 1,583 | 1,560 | 1,572 | +0.13% | 78,400 | 1837億3709万 | +2.75% |
| 03/15 | 1,557 | 1,578 | 1,557 | 1,570 | +1.03% | 153,700 | 1835億333万 | +2.75% |
| 03/14 | 1,525 | 1,556 | 1,521 | 1,554 | +1.7% | 91,400 | 1816億3323万 | +1.7% |
| 03/13 | 1,518 | 1,534 | 1,512 | 1,528 | +0.46% | 90,600 | 1785億9432万 | 0% |
| 03/12 | 1,519 | 1,523 | 1,491 | 1,521 | -0.07% | 97,000 | 1777億7616万 | -0.52% |
| 03/11 | 1,520 | 1,529 | 1,503 | 1,522 | -0.91% | 158,000 | 1778億9304万 | -0.59% |
| 03/08 | 1,528 | 1,543 | 1,519 | 1,536 | 0% | 154,400 | 1795億2937万 | +0.13% |
| 03/07 | 1,550 | 1,558 | 1,529 | 1,536 | +0.72% | 158,500 | 1795億2937万 | +0.07% |
| 03/06 | 1,510 | 1,537 | 1,510 | 1,525 | +0.59% | 164,800 | 1782億4368万 | -0.91% |
| 03/05 | 1,508 | 1,523 | 1,497 | 1,516 | +0.13% | 130,300 | 1771億9175万 | -1.75% |
| 03/04 | 1,538 | 1,538 | 1,511 | 1,514 | -1.11% | 176,300 | 1769億5799万 | -2.01% |
| 03/01 | 1,522 | 1,537 | 1,518 | 1,531 | +0.13% | 125,600 | 1789億4497万 | -1.1% |
| 02/29 | 1,541 | 1,547 | 1,515 | 1,529 | -0.78% | 253,400 | 1787億1121万 | -1.42% |
| 02/28 | 1,530 | 1,547 | 1,528 | 1,541 | +0.65% | 146,600 | 1801億1378万 | -0.84% |
| 02/27 | 1,540 | 1,546 | 1,529 | 1,531 | -0.84% | 111,500 | 1789億4497万 | -1.61% |
| 02/26 | 1,550 | 1,557 | 1,529 | 1,544 | +0.72% | 202,300 | 1804億6442万 | -1.03% |
| 02/22 | 1,551 | 1,552 | 1,526 | 1,533 | +1.12% | 183,000 | 1791億7873万 | -1.92% |
| 02/21 | （IR情報）17:00 代表取締役および役員の異動ならびに組織改編に関するお知らせ |
| 02/21 | 1,517 | 1,536 | 1,510 | 1,516 | +0.07% | 141,200 | 1771億9175万 | -3.32% |
| 02/20 | 1,541 | 1,541 | 1,515 | 1,515 | -1.11% | 108,000 | 1770億7487万 | -3.63% |
| 02/19 | 1,506 | 1,533 | 1,504 | 1,532 | +1.06% | 102,300 | 1790億6185万 | -2.92% |
| 02/16 | 1,498 | 1,529 | 1,498 | 1,516 | +1.2% | 160,400 | 1771億9175万 | -4.17% |
| 02/15 | 1,520 | 1,520 | 1,487 | 1,498 | -0.79% | 182,500 | 1750億8789万 | -5.67% |
| 02/14 | 1,531 | 1,531 | 1,498 | 1,510 | -1.37% | 164,200 | 1764億9047万 | -5.27% |
| 02/13 | 1,518 | 1,540 | 1,510 | 1,531 | +0.72% | 131,400 | 1789億4497万 | -4.25% |
| 02/09 | 1,535 | 1,536 | 1,518 | 1,520 | -1.49% | 164,000 | 1776億5928万 | -5.24% |
| 02/08 | 1,550 | 1,554 | 1,526 | 1,543 | -0.96% | 132,200 | 1803億4754万 | -3.98% |
| 02/07 | 1,547 | 1,561 | 1,541 | 1,558 | +0.58% | 88,800 | 1821億76万 | -3.05% |
| 02/06 | 1,555 | 1,570 | 1,545 | 1,549 | -0.58% | 132,500 | 1810億4883万 | -3.55% |
| 02/05 | 1,585 | 1,585 | 1,556 | 1,558 | -0.89% | 140,200 | 1821億76万 | -2.99% |
| 02/02 | 1,585 | 1,585 | 1,565 | 1,572 | -0.76% | 103,000 | 1837億3709万 | -2.12% |
| 02/01 | 1,580 | 1,589 | 1,565 | 1,584 | 0% | 143,600 | 1851億3967万 | -1.31% |
| 01/31 | （IR情報）13:00 通期業績予想の修正に関するお知らせ |
| 01/31 | （IR情報）13:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 1,615 | 1,617 | 1,566 | 1,584 | -2.58% | 275,500 | 1851億3967万 | -1.25% |
| 01/30 | 1,625 | 1,629 | 1,612 | 1,626 | +0.25% | 153,100 | 1900億4867万 | +1.5% |
| 01/29 | 1,590 | 1,622 | 1,590 | 1,622 | +2.72% | 98,900 | 1895億8115万 | +1.38% |
| 01/26 | 1,585 | 1,586 | 1,573 | 1,579 | -0.25% | 101,800 | 1845億5526万 | -1.19% |
| 01/25 | 1,590 | 1,599 | 1,580 | 1,583 | -0.57% | 102,700 | 1850億2279万 | -0.81% |
| 01/24 | 1,596 | 1,598 | 1,582 | 1,592 | -0.81% | 111,700 | 1860億7472万 | -0.19% |
| 01/23 | 1,610 | 1,626 | 1,605 | 1,605 | 0% | 79,100 | 1875億9417万 | +0.63% |
| 01/22 | 1,615 | 1,622 | 1,604 | 1,605 | -0.62% | 123,100 | 1875億9417万 | +0.63% |
| 01/19 | 1,633 | 1,634 | 1,611 | 1,615 | -1.34% | 115,400 | 1887億6298万 | +1.19% |
| 01/18 | 1,639 | 1,643 | 1,622 | 1,637 | -0.12% | 68,200 | 1913億3437万 | +2.44% |
| 01/17 | 1,630 | 1,665 | 1,630 | 1,639 | +1.11% | 153,400 | 1915億6813万 | +2.69% |
| 01/16 | 1,667 | 1,670 | 1,618 | 1,621 | -2.82% | 97,300 | 1894億6427万 | +1.57% |
| 01/15 | 1,658 | 1,676 | 1,654 | 1,668 | +1.58% | 75,900 | 1949億5768万 | +4.58% |
| 01/12 | 1,665 | 1,676 | 1,639 | 1,642 | -0.55% | 126,000 | 1919億1877万 | +3.21% |
| 01/11 | 1,663 | 1,676 | 1,651 | 1,651 | +0.24% | 124,000 | 1929億7070万 | +3.9% |
| 01/10 | 1,640 | 1,661 | 1,635 | 1,647 | +0.18% | 238,900 | 1925億318万 | +3.85% |
| 01/09 | 1,653 | 1,653 | 1,618 | 1,644 | -0.54% | 117,900 | 1921億5253万 | +3.98% |
| 01/05 | 1,601 | 1,656 | 1,601 | 1,653 | +3.31% | 179,400 | 1932億446万 | +4.75% |
| 01/04 | 1,554 | 1,603 | 1,522 | 1,600 | +4.1% | 214,400 | 1870億976万 | +1.59% |
| 2023 |
| 12/29 | 1,547 | 1,547 | 1,526 | 1,537 | +0.07% | 76,500 | 1796億4625万 | -2.35% |
| 12/28 | 1,545 | 1,548 | 1,528 | 1,536 | -1.03% | 64,500 | 1795億2937万 | -2.6% |
| 12/27 | 1,555 | 1,557 | 1,546 | 1,552 | -0.19% | 77,300 | 1813億9947万 | -1.77% |
| 12/26 | 1,542 | 1,558 | 1,540 | 1,555 | +0.65% | 84,800 | 1817億5011万 | -1.71% |
| 12/25 | 1,570 | 1,573 | 1,545 | 1,545 | -0.64% | 63,400 | 1805億8130万 | -2.4% |
| 12/22 | 1,543 | 1,561 | 1,543 | 1,555 | +0.71% | 87,400 | 1817億5011万 | -1.89% |
| 12/21 | 1,564 | 1,574 | 1,543 | 1,544 | -1.53% | 100,000 | 1804億6442万 | -2.59% |
| 12/20 | 1,565 | 1,586 | 1,565 | 1,568 | -0.25% | 121,400 | 1832億6957万 | -1.07% |
| 12/19 | 1,566 | 1,572 | 1,552 | 1,572 | +1.88% | 135,800 | 1837億3709万 | -0.76% |
| 12/18 | 1,548 | 1,548 | 1,503 | 1,543 | -1.09% | 160,700 | 1803億4754万 | -2.53% |
| 12/15 | 1,584 | 1,587 | 1,559 | 1,560 | -0.7% | 189,500 | 1823億3452万 | -1.52% |
| 12/14 | 1,625 | 1,634 | 1,569 | 1,571 | -3.14% | 278,300 | 1836億2021万 | -0.76% |
| 12/13 | 1,630 | 1,639 | 1,612 | 1,622 | -0.49% | 128,600 | 1895億8115万 | +2.66% |
| 12/12 | 1,660 | 1,665 | 1,626 | 1,630 | -0.97% | 145,000 | 1905億1620万 | +3.43% |
| 12/11 | 1,605 | 1,648 | 1,597 | 1,646 | +2.43% | 201,300 | 1923億8630万 | +4.64% |
| 12/08 | 1,624 | 1,631 | 1,598 | 1,607 | -1.11% | 251,800 | 1878億2793万 | +2.49% |
| 12/07 | 1,595 | 1,626 | 1,594 | 1,625 | +0.87% | 185,000 | 1899億3179万 | +3.97% |
| 12/06 | 1,565 | 1,616 | 1,560 | 1,611 | +2.94% | 205,800 | 1882億9546万 | +3.4% |
| 12/05 | 1,584 | 1,596 | 1,562 | 1,565 | -1.2% | 126,700 | 1829億1893万 | +0.84% |
| 12/04 | 1,566 | 1,590 | 1,560 | 1,584 | +1.15% | 159,400 | 1851億3967万 | +2.26% |
| 12/01 | 1,550 | 1,570 | 1,550 | 1,566 | +2.49% | 184,700 | 1830億3581万 | +1.42% |
| 11/30 | 1,567 | 1,574 | 1,528 | 1,528 | -3.11% | 498,400 | 1785億9432万 | -0.71% |
| 11/29 | 1,588 | 1,606 | 1,572 | 1,577 | +0.13% | 218,600 | 1843億2150万 | +2.67% |
| 11/28 | 1,585 | 1,590 | 1,567 | 1,575 | -0.57% | 167,100 | 1840億8774万 | +2.81% |
| 11/27 | 1,609 | 1,617 | 1,578 | 1,584 | -1.12% | 206,700 | 1851億3967万 | +3.6% |
| 11/24 | 1,625 | 1,625 | 1,584 | 1,602 | -0.5% | 179,300 | 1872億4353万 | +4.98% |
| 11/22 | 1,598 | 1,628 | 1,595 | 1,610 | +1.07% | 214,900 | 1881億7858万 | +5.78% |
