| 2024 |
| 04/24 | （IR情報）16:00 海外子会社グルグラム(グルガオン)事務所開設のお知らせ |
| 04/23 | 2,227 | 2,227 | 2,181 | 2,204 | +0.87% | 18,800 | 353億6097万 | -6.05% |
| 04/22 | 2,205 | 2,205 | 2,183 | 2,185 | +0.14% | 21,400 | 350億5614万 | -7.14% |
| 04/19 | 2,221 | 2,230 | 2,150 | 2,182 | -2.85% | 38,900 | 350億800万 | -7.5% |
| 04/18 | 2,227 | 2,246 | 2,206 | 2,246 | +1.45% | 16,100 | 360億3482万 | -5.03% |
| 04/17 | 2,263 | 2,281 | 2,214 | 2,214 | -2.12% | 22,800 | 355億2141万 | -6.5% |
| 04/16 | 2,325 | 2,325 | 2,246 | 2,262 | -3.08% | 25,800 | 362億9152万 | -4.68% |
| 04/15 | （IR情報）13:00 「日本AED財団」への寄付を実施 |
| 04/15 | 2,340 | 2,353 | 2,327 | 2,334 | -1.02% | 13,000 | 374億4669万 | -1.77% |
| 04/12 | 2,378 | 2,378 | 2,353 | 2,358 | -0.25% | 9,200 | 378億3175万 | -0.92% |
| 04/11 | 2,351 | 2,370 | 2,338 | 2,364 | -0.25% | 9,200 | 379億2801万 | -0.71% |
| 04/10 | 2,376 | 2,377 | 2,360 | 2,370 | -0.17% | 9,900 | 380億2428万 | -0.59% |
| 04/09 | 2,366 | 2,386 | 2,350 | 2,374 | +1.11% | 8,600 | 380億8845万 | -0.46% |
| 04/08 | 2,350 | 2,368 | 2,327 | 2,348 | +0.95% | 20,200 | 376億7131万 | -1.55% |
| 04/05 | 2,334 | 2,341 | 2,303 | 2,326 | -0.73% | 17,700 | 373億1834万 | -2.51% |
| 04/04 | 2,382 | 2,382 | 2,331 | 2,343 | 0% | 20,600 | 375億9109万 | -1.84% |
| 04/03 | 2,349 | 2,365 | 2,319 | 2,343 | -0.51% | 18,500 | 375億9109万 | -1.88% |
| 04/02 | 2,393 | 2,411 | 2,343 | 2,355 | -1.59% | 23,100 | 377億8362万 | -1.42% |
| 04/01 | 2,428 | 2,436 | 2,393 | 2,393 | +0.13% | 15,400 | 383億9329万 | +0.17% |
| 03/29 | 2,396 | 2,414 | 2,365 | 2,390 | -0.25% | 14,100 | 383億4516万 | +0.04% |
| 03/28 | 2,433 | 2,433 | 2,389 | 2,396 | -3.54% | 27,800 | 384億4142万 | +0.46% |
| 03/27 | 2,437 | 2,492 | 2,437 | 2,484 | +2.1% | 34,900 | 398億5329万 | +4.33% |
| 03/26 | 2,401 | 2,448 | 2,401 | 2,433 | +0.21% | 12,900 | 390億3505万 | +2.57% |
| 03/25 | 2,455 | 2,468 | 2,427 | 2,428 | -1.02% | 15,900 | 389億5483万 | +2.66% |
| 03/22 | 2,450 | 2,468 | 2,440 | 2,453 | +0.53% | 17,900 | 393億5593万 | +4.03% |
| 03/21 | 2,450 | 2,451 | 2,416 | 2,440 | +0.37% | 17,300 | 391億4736万 | +3.87% |
| 03/19 | 2,368 | 2,436 | 2,366 | 2,431 | +2.14% | 13,700 | 390億296万 | +3.8% |
| 03/18 | 2,357 | 2,401 | 2,352 | 2,380 | +1.8% | 19,300 | 381億8472万 | +1.97% |
| 03/15 | 2,317 | 2,350 | 2,317 | 2,338 | +0.91% | 15,800 | 375億1087万 | +0.39% |
| 03/14 | 2,322 | 2,361 | 2,303 | 2,317 | -0.09% | 13,200 | 371億7394万 | -0.39% |
| 03/13 | 2,350 | 2,372 | 2,302 | 2,319 | -1.02% | 17,100 | 372億603万 | -0.22% |
| 03/12 | 2,332 | 2,343 | 2,285 | 2,343 | 0% | 16,100 | 375億9109万 | +0.9% |
| 03/11 | 2,391 | 2,391 | 2,320 | 2,343 | -3.38% | 20,000 | 375億9109万 | +1.03% |
| 03/08 | 2,399 | 2,437 | 2,391 | 2,425 | +1.04% | 20,100 | 389億670万 | +4.71% |
| 03/07 | 2,441 | 2,450 | 2,396 | 2,400 | -1.6% | 26,800 | 385億560万 | +3.81% |
| 03/06 | 2,361 | 2,439 | 2,361 | 2,439 | +2.14% | 26,200 | 391億3131万 | +5.45% |
| 03/05 | 2,363 | 2,397 | 2,350 | 2,388 | +1.06% | 14,500 | 383億1307万 | +3.38% |
| 03/04 | 2,380 | 2,392 | 2,360 | 2,363 | -0.3% | 17,500 | 379億1197万 | +2.47% |
| 03/01 | 2,365 | 2,379 | 2,355 | 2,370 | +0.72% | 8,500 | 380億2428万 | +2.86% |
| 02/29 | 2,365 | 2,365 | 2,336 | 2,353 | -0.76% | 16,300 | 377億5153万 | +2.26% |
| 02/28 | 2,388 | 2,410 | 2,365 | 2,371 | -0.17% | 13,600 | 380億4032万 | +3.13% |
| 02/27 | 2,366 | 2,405 | 2,366 | 2,375 | +0.55% | 24,600 | 381億450万 | +3.35% |
| 02/26 | 2,357 | 2,375 | 2,351 | 2,362 | -0.59% | 20,100 | 378億9592万 | +2.96% |
| 02/22 | 2,330 | 2,376 | 2,325 | 2,376 | +3.17% | 36,100 | 381億2054万 | +3.71% |
| 02/21 | 2,298 | 2,315 | 2,282 | 2,303 | +0.92% | 25,100 | 369億4933万 | +0.7% |
| 02/20 | 2,278 | 2,300 | 2,265 | 2,282 | +0.75% | 26,500 | 366億1240万 | -0.17% |
| 02/19 | 2,274 | 2,274 | 2,249 | 2,265 | +0.04% | 10,700 | 363億3966万 | -0.96% |
| 02/16 | 2,245 | 2,288 | 2,245 | 2,264 | +1.03% | 21,600 | 363億2361万 | -1.01% |
| 02/15 | 2,290 | 2,290 | 2,237 | 2,241 | -0.27% | 22,700 | 359億5460万 | -2.01% |
| 02/14 | 2,260 | 2,265 | 2,241 | 2,247 | -0.66% | 13,900 | 360億5086万 | -1.79% |
| 02/13 | 2,260 | 2,269 | 2,240 | 2,262 | +1.3% | 15,400 | 362億9152万 | -1.14% |
| 02/09 | 2,255 | 2,266 | 2,233 | 2,233 | -1.11% | 20,700 | 358億2625万 | -2.36% |
| 02/08 | 2,256 | 2,289 | 2,225 | 2,258 | +0.09% | 31,600 | 362億2735万 | -1.31% |
| 02/07 | 2,260 | 2,270 | 2,245 | 2,256 | -0.27% | 17,200 | 361億9526万 | -1.31% |
| 02/06 | 2,267 | 2,280 | 2,253 | 2,262 | -0.22% | 17,900 | 362億9152万 | -0.92% |
| 02/05 | 2,285 | 2,285 | 2,243 | 2,267 | -0.09% | 28,400 | 363億7174万 | -0.57% |
| 02/02 | 2,279 | 2,284 | 2,234 | 2,269 | +0.4% | 26,800 | 364億383万 | -0.26% |
| 02/01 | 2,323 | 2,332 | 2,259 | 2,260 | -3.58% | 53,900 | 362億5944万 | -0.4% |
| 01/31 | 2,300 | 2,344 | 2,286 | 2,344 | -3.18% | 76,800 | 376億713万 | +3.49% |
| 01/30 | （IR情報）16:00 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 01/30 | （IR情報）16:00 2024年3月期第3四半期決算発表補足資料 |
| 01/30 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 2,368 | 2,438 | 2,368 | 2,421 | +3.02% | 45,600 | 388億4252万 | +7.27% |
| 01/29 | 2,300 | 2,360 | 2,300 | 2,350 | +2.49% | 21,200 | 377億340万 | +4.58% |
| 01/26 | 2,305 | 2,316 | 2,288 | 2,293 | -1.16% | 19,400 | 367億8889万 | +2.37% |
| 01/25 | 2,283 | 2,320 | 2,283 | 2,320 | +1.62% | 11,000 | 372億2208万 | +3.76% |
| 01/24 | 2,315 | 2,326 | 2,283 | 2,283 | -1.3% | 18,100 | 366億2845万 | +2.28% |
| 01/23 | 2,342 | 2,345 | 2,313 | 2,313 | -1.24% | 19,300 | 371億977万 | +3.82% |
| 01/22 | 2,313 | 2,342 | 2,300 | 2,342 | +2.49% | 15,900 | 375億7504万 | +5.21% |
| 01/19 | 2,282 | 2,305 | 2,282 | 2,285 | +0.09% | 11,400 | 366億6054万 | +2.84% |
| 01/18 | 2,269 | 2,294 | 2,269 | 2,283 | +0.48% | 7,400 | 366億2845万 | +2.98% |
| 01/17 | 2,280 | 2,331 | 2,272 | 2,272 | +0.09% | 19,800 | 364億5196万 | +2.76% |
| 01/16 | 2,318 | 2,318 | 2,270 | 2,270 | -2.11% | 16,500 | 364億1988万 | +2.85% |
| 01/15 | 2,257 | 2,340 | 2,253 | 2,319 | +3.07% | 29,000 | 372億603万 | +5.17% |
| 01/12 | 2,269 | 2,269 | 2,215 | 2,250 | -0.84% | 17,600 | 360億9900万 | +2.32% |
| 01/11 | 2,289 | 2,289 | 2,266 | 2,269 | -0.18% | 14,500 | 364億383万 | +3.23% |
| 01/10 | 2,262 | 2,290 | 2,254 | 2,273 | +1.29% | 22,200 | 364億6801万 | +3.51% |
| 01/09 | 2,243 | 2,277 | 2,232 | 2,244 | -0.09% | 14,200 | 360億273万 | +2.23% |
| 01/05 | 2,285 | 2,291 | 2,241 | 2,246 | -0.49% | 14,200 | 360億3482万 | +2.46% |
| 01/04 | 2,246 | 2,263 | 2,192 | 2,257 | +2.78% | 22,200 | 362億1130万 | +3.11% |
| 2023 |
| 12/29 | 2,174 | 2,196 | 2,174 | 2,196 | +0.23% | 8,800 | 352億3262万 | +0.5% |
| 12/28 | 2,183 | 2,196 | 2,171 | 2,191 | +0.92% | 16,300 | 351億5240万 | +0.32% |
| 12/27 | 2,142 | 2,175 | 2,140 | 2,171 | +1.35% | 19,800 | 348億3152万 | -0.55% |
| 12/26 | 2,130 | 2,149 | 2,129 | 2,142 | +0.56% | 16,800 | 343億6624万 | -1.83% |
| 12/25 | 2,181 | 2,181 | 2,130 | 2,130 | -1.39% | 27,000 | 341億7372万 | -2.34% |
| 12/22 | 2,142 | 2,184 | 2,142 | 2,160 | +0.75% | 14,600 | 346億5504万 | -1.05% |
| 12/21 | 2,161 | 2,161 | 2,138 | 2,144 | -1.65% | 14,400 | 343億9833万 | -1.83% |
| 12/20 | 2,182 | 2,212 | 2,174 | 2,180 | +0.32% | 14,000 | 349億7592万 | -0.18% |
| 12/19 | 2,171 | 2,186 | 2,157 | 2,173 | -0.18% | 6,900 | 348億6361万 | -0.5% |
| 12/18 | 2,176 | 2,184 | 2,157 | 2,177 | -1.94% | 16,500 | 349億2778万 | -0.27% |
| 12/15 | 2,196 | 2,238 | 2,196 | 2,220 | +0.86% | 11,000 | 356億1768万 | +1.6% |
| 12/14 | 2,236 | 2,236 | 2,186 | 2,201 | -2.22% | 15,600 | 353億1284万 | +0.82% |
| 12/13 | 2,239 | 2,258 | 2,229 | 2,251 | +0.54% | 10,000 | 361億1504万 | +3.07% |
| 12/12 | 2,251 | 2,255 | 2,221 | 2,239 | +2.9% | 61,300 | 359億2251万 | +2.61% |
| 12/11 | 2,155 | 2,184 | 2,133 | 2,176 | +2.59% | 14,100 | 349億1174万 | -0.32% |
| 12/08 | 2,170 | 2,179 | 2,120 | 2,121 | -2.39% | 27,900 | 340億2932万 | -2.97% |
| 12/07 | 2,194 | 2,210 | 2,171 | 2,173 | -2.47% | 40,800 | 348億6361万 | -0.78% |
| 12/06 | 2,173 | 2,231 | 2,173 | 2,228 | +2.58% | 21,300 | 357億4603万 | +1.64% |
| 12/05 | 2,210 | 2,214 | 2,172 | 2,172 | -2.43% | 18,400 | 348億4756万 | -0.64% |
| 12/04 | 2,225 | 2,230 | 2,192 | 2,226 | +0.45% | 15,600 | 357億1394万 | +1.97% |
| 12/01 | 2,244 | 2,244 | 2,205 | 2,216 | -0.76% | 25,700 | 355億5350万 | +1.84% |
| 11/30 | 2,199 | 2,244 | 2,198 | 2,233 | +2.01% | 16,400 | 358億2625万 | +2.9% |
| 11/29 | 2,162 | 2,200 | 2,142 | 2,189 | +1.25% | 24,400 | 351億2031万 | +1.16% |
| 11/28 | 2,164 | 2,172 | 2,146 | 2,162 | -0.05% | 17,400 | 346億8712万 | +0.19% |
| 11/27 | 2,168 | 2,187 | 2,161 | 2,163 | -0.18% | 7,900 | 347億317万 | +0.32% |
