サンワテクノス（8137）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.65倍
- 2011年3月31日
- 0.85倍
- 2012年3月30日
- 0.85倍
- 2013年3月29日
- 0.72倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.77倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.66倍
- 2018年3月30日
- 0.94倍
- 2019年3月29日
- 0.43倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.49倍
- 2022年3月31日
- 0.55倍
- 2023年3月31日
- 0.68倍
- 2024年3月29日
- 0.75倍
- 2025年3月31日
- 0.66倍
- 2026年3月31日
- 0.92倍
2026/01/05～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 3,835 | 3,880 | 3,820 | 3,840 | +0.66% | 51,500 | 616億896万 | +6.43% | 14.22 | 1.13 |
| 06/02 | 3,770 | 3,840 | 3,690 | 3,815 | -0.13% | 58,700 | 612億786万 | +6.53% | 14.13 | 1.12 |
| 06/01 | 3,850 | 3,850 | 3,740 | 3,820 | -0.78% | 59,100 | 612億8808万 | +7.45% | 14.15 | 1.12 |
| 05/29 | 3,795 | 3,875 | 3,770 | 3,850 | +0.92% | 59,200 | 617億6940万 | +9.1% | 14.26 | 1.13 |
| 05/28 | 3,810 | 3,850 | 3,735 | 3,815 | +0.13% | 54,800 | 612億786万 | +8.88% | 14.13 | 1.12 |
| 05/27 | 3,930 | 3,940 | 3,755 | 3,810 | -2.68% | 85,000 | 611億2764万 | +9.48% | 14.11 | 1.12 |
| 05/26 | 3,820 | 3,935 | 3,810 | 3,915 | +2.89% | 109,500 | 628億1226万 | +13.28% | 14.5 | 1.15 |
| 05/25 | 3,800 | 3,850 | 3,770 | 3,805 | +1.74% | 75,200 | 610億4742万 | +11.03% | 14.09 | 1.12 |
| 05/22 | 3,660 | 3,800 | 3,630 | 3,740 | +4.18% | 100,200 | 600億456万 | +9.97% | 13.85 | 1.1 |
| 05/21 | 3,555 | 3,690 | 3,545 | 3,590 | +2.57% | 84,500 | 575億9796万 | +6.34% | 13.3 | 1.06 |
| 05/20 | 3,605 | 3,620 | 3,445 | 3,500 | -3.71% | 135,100 | 561億5400万 | +4.26% | 12.96 | 1.03 |
| 05/19 | 3,795 | 3,800 | 3,615 | 3,635 | -2.68% | 97,300 | 583億1994万 | +8.73% | 13.46 | 1.07 |
| 05/18 | 3,695 | 3,780 | 3,665 | 3,735 | +1.49% | 65,000 | 599億2434万 | +12.3% | 13.83 | 1.1 |
| 05/15 | 3,740 | 3,795 | 3,630 | 3,680 | -1.47% | 69,600 | 590億4192万 | +11.48% | 13.63 | 1.08 |
| 05/14 | 3,850 | 3,975 | 3,735 | 3,735 | -1.19% | 83,800 | 599億2434万 | +13.87% | 13.83 | 1.1 |
| 05/13 | 3,735 | 3,805 | 3,700 | 3,780 | +0.13% | 92,800 | 606億4632万 | +16.09% | 14 | 1.11 |
| 05/12 | 4,060 | 4,100 | 3,755 | 3,775 | -4.55% | 342,700 | 605億6610万 | +16.87% | 13.98 | 1.11 |
| 05/11 | 3,750 | 3,955 | 3,715 | 3,955 | +21.51% | 236,300 | 634億5402万 | +23.32% | 14.65 | 1.16 |
| 05/08 | 3,215 | 3,255 | 3,190 | 3,255 | +1.24% | 69,100 | 522億2322万 | +2.58% | 12.06 | 0.96 |
| 05/07 | 3,200 | 3,260 | 3,195 | 3,215 | +0.94% | 82,100 | 515億8146万 | +1.45% | 11.91 | 0.95 |
| 05/01 | 3,170 | 3,215 | 3,130 | 3,185 | -0.62% | 31,700 | 511億14万 | +0.47% | 11.8 | 0.94 |
| 04/30 | 3,160 | 3,205 | 3,145 | 3,205 | +0.79% | 32,900 | 514億2102万 | +1.01% | 11.87 | 0.94 |
| 04/28 | 3,155 | 3,180 | 3,125 | 3,180 | +1.11% | 40,600 | 510億1992万 | +0.19% | 11.78 | 0.94 |
| 04/27 | 3,210 | 3,210 | 3,140 | 3,145 | -2.18% | 35,300 | 504億5838万 | -0.94% | 11.65 | 0.93 |
| 04/24 | 3,170 | 3,215 | 3,170 | 3,215 | +1.42% | 40,800 | 515億8146万 | +1.32% | 11.91 | 0.95 |
| 04/23 | 3,145 | 3,170 | 3,125 | 3,170 | +0.48% | 26,400 | 508億5948万 | -0.03% | 11.74 | 0.93 |
| 04/22 | 3,185 | 3,190 | 3,140 | 3,155 | -0.94% | 21,500 | 506億1882万 | -0.6% | 11.68 | 0.93 |
| 04/21 | 3,215 | 3,225 | 3,180 | 3,185 | -0.93% | 26,100 | 511億14万 | +0.31% | 11.8 | 0.94 |
| 04/20 | 3,230 | 3,230 | 3,195 | 3,215 | +0.16% | 20,700 | 515億8146万 | +1.26% | 11.91 | 0.95 |
| 04/17 | 3,200 | 3,230 | 3,190 | 3,210 | -0.16% | 26,700 | 515億124万 | +1.17% | 11.89 | 0.94 |
| 04/16 | 3,200 | 3,220 | 3,190 | 3,215 | +0.78% | 19,200 | 515億8146万 | +1.32% | 11.91 | 0.95 |
| 04/15 | 3,160 | 3,200 | 3,155 | 3,190 | +1.27% | 40,600 | 511億8036万 | +0.44% | 11.81 | 0.94 |
| 04/14 | 3,120 | 3,165 | 3,115 | 3,150 | +0.96% | 26,200 | 505億3860万 | -0.88% | 11.67 | 0.93 |
| 04/13 | 3,110 | 3,140 | 3,100 | 3,120 | +0.32% | 28,400 | 500億5728万 | -1.86% | 11.56 | 0.92 |
| 04/10 | 3,150 | 3,170 | 3,095 | 3,110 | -1.58% | 27,700 | 498億9684万 | -2.39% | 11.52 | 0.92 |
| 04/09 | 3,200 | 3,200 | 3,150 | 3,160 | -1.25% | 25,700 | 506億9904万 | -1.13% | 11.7 | 0.93 |
| 04/08 | 3,170 | 3,200 | 3,150 | 3,200 | +2.4% | 26,900 | 513億4080万 | +0.06% | 11.85 | 0.94 |
| 04/07 | 3,135 | 3,165 | 3,105 | 3,125 | -0.79% | 32,100 | 501億3750万 | -2.5% | 11.57 | 0.92 |
| 04/06 | 3,135 | 3,175 | 3,135 | 3,150 | +0.48% | 20,000 | 505億3860万 | -2.08% | 11.67 | 0.93 |
| 04/03 | 3,130 | 3,175 | 3,130 | 3,135 | +0.16% | 17,000 | 502億9794万 | -2.94% | 11.61 | 0.92 |
| 04/02 | 3,205 | 3,215 | 3,130 | 3,130 | -1.88% | 36,700 | 502億1772万 | -3.48% | 11.59 | 0.92 |
| 04/01 | 3,175 | 3,195 | 3,155 | 3,190 | +2.41% | 32,800 | 511億8036万 | -1.94% | 11.81 | 0.94 |
| 03/31 | 3,150 | 3,160 | 3,105 | 3,115 | -0.95% | 44,100 | 499億7706万 | -4.48% | 14.84 | 0.92 |
| 03/30 | 3,060 | 3,160 | 3,045 | 3,145 | -3.53% | 121,200 | 504億5838万 | -3.79% | 14.98 | 0.93 |
| 03/27 | 3,275 | 3,275 | 3,215 | 3,260 | +0.46% | 236,500 | 523億344万 | -0.49% | 15.53 | 0.96 |
| 03/26 | 3,260 | 3,275 | 3,200 | 3,245 | 0% | 57,900 | 520億6278万 | -1.01% | 15.46 | 0.95 |
| 03/25 | 3,270 | 3,295 | 3,240 | 3,245 | +1.88% | 60,100 | 520億6278万 | -1.1% | 15.46 | 0.95 |
| 03/24 | 3,210 | 3,220 | 3,160 | 3,185 | +2.74% | 53,700 | 511億14万 | -3.07% | 15.17 | 0.94 |
| 03/23 | 3,140 | 3,140 | 3,075 | 3,100 | -1.9% | 63,500 | 497億3640万 | -5.75% | 14.77 | 0.91 |
| 03/19 | 3,235 | 3,260 | 3,160 | 3,160 | -3.22% | 63,100 | 506億9904万 | -4.16% | 15.05 | 0.93 |
| 03/18 | 3,210 | 3,265 | 3,200 | 3,265 | +3% | 36,500 | 523億8366万 | -1.09% | 15.56 | 0.96 |
| 03/17 | 3,200 | 3,215 | 3,155 | 3,170 | -0.16% | 48,500 | 508億5948万 | -3.91% | 15.1 | 0.93 |
| 03/16 | 3,155 | 3,200 | 3,135 | 3,175 | +0.16% | 50,800 | 509億3970万 | -3.76% | 15.13 | 0.93 |
| 03/13 | 3,155 | 3,190 | 3,155 | 3,170 | -1.09% | 45,500 | 508億5948万 | -3.91% | 15.1 | 0.93 |
| 03/12 | 3,290 | 3,290 | 3,200 | 3,205 | -2.58% | 70,700 | 514億2102万 | -2.82% | 15.27 | 0.94 |
| 03/11 | 3,385 | 3,385 | 3,285 | 3,290 | +1.39% | 64,000 | 527億8476万 | -0.15% | 15.67 | 0.97 |
| 03/10 | 3,250 | 3,300 | 3,230 | 3,245 | +1.72% | 66,100 | 520億6278万 | -1.37% | 15.46 | 0.95 |
| 03/09 | 3,155 | 3,210 | 3,125 | 3,190 | -3.19% | 97,600 | 511億8036万 | -2.74% | 15.2 | 0.94 |
| 03/06 | 3,290 | 3,315 | 3,255 | 3,295 | -1.49% | 53,700 | 528億6498万 | +0.7% | 15.7 | 0.97 |
| 03/05 | 3,355 | 3,380 | 3,310 | 3,345 | +3.88% | 61,600 | 536億6718万 | +2.58% | 15.94 | 0.98 |
| 03/04 | 3,290 | 3,310 | 3,180 | 3,220 | -4.17% | 110,900 | 516億6168万 | -0.86% | 15.34 | 0.95 |
| 03/03 | 3,440 | 3,455 | 3,360 | 3,360 | -2.33% | 67,700 | 539億784万 | +3.7% | 16.01 | 0.99 |
| 03/02 | 3,410 | 3,470 | 3,385 | 3,440 | -1.15% | 75,000 | 551億9136万 | +6.57% | 16.39 | 1.01 |
| 02/27 | 3,460 | 3,490 | 3,435 | 3,480 | +1.16% | 56,700 | 558億3312万 | +8.28% | 16.58 | 1.02 |
| 02/26 | 3,410 | 3,455 | 3,385 | 3,440 | +1.47% | 147,900 | 551億9136万 | +7.63% | 16.39 | 1.01 |
| 02/25 | 3,385 | 3,420 | 3,370 | 3,390 | -0.15% | 79,500 | 543億8916万 | +6.6% | 16.15 | 1 |
| 02/24 | 3,340 | 3,405 | 3,320 | 3,395 | +2.57% | 91,100 | 544億6938万 | +7.2% | 16.17 | 1 |
| 02/20 | 3,305 | 3,325 | 3,300 | 3,310 | -0.15% | 45,700 | 531億564万 | +4.88% | 15.77 | 0.97 |
| 02/19 | 3,310 | 3,340 | 3,305 | 3,315 | +0.15% | 63,300 | 531億8586万 | +5.34% | 15.79 | 0.98 |
| 02/18 | 3,340 | 3,340 | 3,300 | 3,310 | -0.6% | 44,100 | 531億564万 | +5.48% | 15.77 | 0.97 |
| 02/17 | 3,335 | 3,345 | 3,300 | 3,330 | -1.33% | 54,800 | 534億2652万 | +6.49% | 15.86 | 0.98 |
| 02/16 | 3,245 | 3,375 | 3,235 | 3,375 | +3.85% | 77,000 | 541億4850万 | +8.38% | 16.08 | 0.99 |
| 02/13 | 3,270 | 3,300 | 3,245 | 3,250 | -1.52% | 50,800 | 521億4300万 | +4.84% | 15.48 | 0.96 |
| 02/12 | 3,235 | 3,310 | 3,230 | 3,300 | +1.54% | 58,000 | 529億4520万 | +6.8% | 15.72 | 0.97 |
| 02/10 | 3,225 | 3,265 | 3,225 | 3,250 | +0.78% | 37,000 | 521億4300万 | +5.55% | 15.48 | 0.96 |
| 02/09 | 3,245 | 3,245 | 3,200 | 3,225 | +1.42% | 40,800 | 517億4190万 | +5.08% | 15.36 | 0.95 |
| 02/06 | 3,155 | 3,185 | 3,135 | 3,180 | +0.79% | 45,400 | 510億1992万 | +3.96% | 15.15 | 0.94 |
| 02/05 | 3,150 | 3,170 | 3,135 | 3,155 | +0.16% | 65,400 | 506億1882万 | +3.41% | 15.03 | 0.93 |
| 02/04 | 3,135 | 3,175 | 3,125 | 3,150 | +0.16% | 26,900 | 505億3860万 | +3.58% | 15.01 | 0.93 |
| 02/03 | 3,175 | 3,190 | 3,145 | 3,145 | 0% | 48,800 | 504億5838万 | +3.73% | 14.98 | 0.93 |
| 02/02 | 3,195 | 3,215 | 3,115 | 3,145 | +4.83% | 120,700 | 504億5838万 | +4.07% | 14.98 | 0.93 |
| 01/30 | 3,010 | 3,020 | 2,981 | 3,000 | 0% | 52,700 | 481億3200万 | -0.43% | 14.29 | 0.88 |
| 01/29 | 3,010 | 3,010 | 2,984 | 3,000 | -0.33% | 70,200 | 481億3200万 | -0.27% | 14.29 | 0.88 |
| 01/28 | 3,075 | 3,075 | 3,010 | 3,010 | -0.82% | 31,000 | 482億9244万 | +0.23% | 14.34 | 0.89 |
| 01/27 | 3,020 | 3,035 | 2,997 | 3,035 | +1.17% | 28,400 | 486億9354万 | +1.27% | 14.46 | 0.89 |
| 01/26 | 3,020 | 3,030 | 2,996 | 3,000 | -2.6% | 80,000 | 481億3200万 | +0.33% | 14.29 | 0.88 |
| 01/23 | 3,100 | 3,105 | 3,070 | 3,080 | +0.33% | 29,100 | 494億1552万 | +3.18% | 14.67 | 0.91 |
| 01/22 | 3,065 | 3,090 | 3,050 | 3,070 | +1.32% | 26,000 | 492億5508万 | +3.09% | 14.63 | 0.9 |
| 01/21 | 3,015 | 3,035 | 3,005 | 3,030 | -0.33% | 28,600 | 486億1332万 | +2.02% | 14.44 | 0.89 |
| 01/20 | 3,100 | 3,100 | 3,040 | 3,040 | -1.3% | 37,200 | 487億7376万 | +2.6% | 14.48 | 0.89 |
| 01/19 | 3,120 | 3,120 | 3,055 | 3,080 | -1.28% | 36,500 | 494億1552万 | +4.12% | 14.67 | 0.91 |
| 01/16 | 3,085 | 3,130 | 3,070 | 3,120 | +1.3% | 26,800 | 500億5728万 | +5.76% | 14.86 | 0.92 |
| 01/15 | 3,075 | 3,100 | 3,060 | 3,080 | 0% | 24,700 | 494億1552万 | +4.66% | 14.67 | 0.91 |
| 01/14 | 3,055 | 3,085 | 3,055 | 3,080 | +0.98% | 22,700 | 494億1552万 | +4.9% | 14.67 | 0.91 |
| 01/13 | 3,060 | 3,075 | 3,025 | 3,050 | +1.67% | 33,600 | 489億3420万 | +4.13% | 14.53 | 0.9 |
| 01/09 | 3,015 | 3,030 | 3,000 | 3,000 | -0.5% | 33,900 | 481億3200万 | +2.63% | 14.29 | 0.88 |
| 01/08 | 3,025 | 3,060 | 3,015 | 3,015 | 0% | 30,100 | 483億7266万 | +3.36% | 14.36 | 0.89 |
| 01/07 | 3,015 | 3,045 | 3,005 | 3,015 | +0.17% | 33,700 | 483億7266万 | +3.57% | 14.36 | 0.89 |
| 01/06 | 3,010 | 3,040 | 3,005 | 3,010 | +0.17% | 27,300 | 482億9244万 | +3.54% | 14.34 | 0.89 |
| 01/05 | 2,990 | 3,015 | 2,981 | 3,005 | +1.25% | 36,300 | 482億1222万 | +3.51% | 14.32 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 520 7/28 7/2 | 349 4/14 | 66,200 12/7 | 赤字 | 赤字 | 0.7 | 0.47 | - | - | 0.65倍 3/31 |
| 2011年 3月期 | 763 2/7 | 442 7/22 | 89,000 5/10 | 5.8 | 3.36 | 0.9 | 0.52 | 98億3354万 | 56億9649万 | 0.85倍 3/31 |
| 2012年 3月期 | 947 7/4 | 582 11/22 | 87,100 6/13 | 6.18 | 3.8 | 0.97 | 0.6 | 122億493万 | 75億81万 | 0.85倍 3/30 |
| 2013年 3月期 | 868 3/27 3/25 | 554 11/16 11/14 他2件 | 42,600 3/21 | 7.36 | 4.7 | 0.78 | 0.5 | 111億8678万 | 71億3995万 | 0.72倍 3/29 |
| 2014年 3月期 | 1,099 5/22 5/9 | 730 4/2 | 296,100 12/3 | 6.74 | 4.48 | 0.85 | 0.56 | 141億6391万 | 94億824万 | 0.67倍 3/31 |
| 2015年 3月期 | 1,277 2/18 | 820 4/11 | 187,000 8/28 | 7.43 | 4.77 | 0.84 | 0.54 | 184億3732万 | 118億3916万 | 0.77倍 3/31 |
| 2016年 3月期 | 1,444 7/2 | 630 2/12 | 136,100 7/29 | 12.27 | 5.35 | 0.93 | 0.41 | 208億4847万 | 90億9594万 | 0.46倍 3/31 |
| 2017年 3月期 | 1,169 3/3 | 645 4/8 | 142,800 12/1 | 10.29 | 5.68 | 0.69 | 0.38 | 168億7802万 | 93億1251万 | 0.66倍 3/31 |
| 2018年 3月期 | 2,777 1/30 | 1,016 4/17 | 577,000 1/30 | 12.47 | 4.56 | 1.37 | 0.5 | 400億9432万 | 146億6900万 | 0.94倍 3/30 |
| 2019年 3月期 | 1,740 5/15 | 857 3/29 | 1,047,300 4/17 | 10.61 | 5.22 | 0.87 | 0.43 | 274億2066万 | 137億4970万 | 0.43倍 3/29 |
| 2020年 3月期 | 1,244 12/13 | 685 3/13 | 427,100 10/30 | 14.8 | 8.15 | 0.62 | 0.34 | 199億5873万 | 109億9014万 | 0.41倍 3/31 |
| 2021年 3月期 | 1,153 3/23 | 757 4/2 | 214,900 6/22 | 10.19 | 6.69 | 0.52 | 0.34 | 184億9873万 | 121億4530万 | 0.49倍 3/31 |
| 2022年 3月期 | 1,839 12/8 | 1,078 4/2 | 444,300 5/7 | 8.06 | 4.72 | 0.75 | 0.44 | 295億491万 | 172億9543万 | 0.55倍 3/31 |
| 2023年 3月期 | 2,121 3/2 | 1,220 4/13 | 921,500 1/30 | 5.97 | 3.44 | 0.74 | 0.42 | 340億2932万 | 195億7368万 | 0.68倍 3/31 |
| 2024年 3月期 | 2,542 7/4 | 1,801 4/6 | 273,200 5/9 | 7.71 | 5.46 | 0.8 | 0.57 | 407億8384万 | 288億9524万 | 0.75倍 3/29 |
| 2025年 3月期 | 2,436 4/1 | 1,691 8/5 | 297,100 10/31 | 15.12 | 10.5 | 0.75 | 0.52 | 390億8318万 | 271億3040万 | 0.66倍 3/31 |
| 2026年 3月期 | 3,490 2/27 | 1,765 4/7 | 236,500 3/27 | 16.44 | 8.31 | 1.03 | 0.52 | 559億9356万 | 283億1766万 | 0.92倍 3/31 |
| 最新 | 3,840 2026/6/3 | 51,500 | 14.22 予想 | 1.13 実績 | 616億896万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
