時価総額
- 2010年3月31日
- 200億8284万
- 2011年3月31日
- 181億4415万
- 2012年3月30日
- 179億4531万
- 2013年3月29日
- 220億2153万
- 2014年3月31日
- 223億4475万
- 2015年3月31日
- 288億4378万
- 2016年3月31日
- 248億1067万
- 2017年3月31日
- 271億7458万
- 2018年3月30日
- 363億4910万
- 2019年3月29日
- 363億7692万
- 2020年3月31日
- 329億4953万
- 2021年3月31日
- 296億8419万
- 2022年3月31日
- 332億1319万
- 2023年3月31日
- 404億8640万
- 2024年3月29日
- 396億2778万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 975 | 985 | 959 | 961 | -0.93% | 101,200 | 365億2815万 | +3.67% | 31.81 | 0.56 |
| 09/18 | 966 | 979 | 960 | 970 | +0.73% | 137,400 | 368億7024万 | +4.98% | 32.11 | 0.57 |
| 09/17 | 981 | 989 | 951 | 963 | +2.23% | 262,200 | 366億417万 | +4.67% | 31.88 | 0.57 |
| 09/13 | 903 | 944 | 903 | 942 | +4.09% | 129,600 | 358億595万 | +2.84% | 31.19 | 0.55 |
| 09/12 | 890 | 907 | 890 | 905 | +2.49% | 56,100 | 343億9956万 | -0.77% | 29.96 | 0.53 |
| 09/11 | 877 | 890 | 867 | 883 | +0.57% | 77,800 | 335億6332万 | -2.97% | 29.23 | 0.52 |
| 09/10 | 909 | 909 | 877 | 878 | -3.73% | 74,900 | 333億7327万 | -3.3% | 29.07 | 0.52 |
| 09/09 | 899 | 912 | 891 | 912 | -0.11% | 56,100 | 346億6563万 | +0.88% | 30.19 | 0.54 |
| 09/06 | 910 | 919 | 910 | 913 | +0.55% | 47,300 | 347億364万 | +1.22% | 30.23 | 0.54 |
| 09/05 | 923 | 932 | 902 | 908 | -2.05% | 67,200 | 345億1359万 | +0.78% | 30.06 | 0.53 |
| 09/04 | 935 | 936 | 919 | 927 | -2.32% | 67,300 | 352億3579万 | +3% | 30.69 | 0.54 |
| 09/03 | 937 | 949 | 935 | 949 | +1.39% | 31,100 | 360億7202万 | +5.68% | 31.42 | 0.56 |
| 09/02 | 942 | 945 | 925 | 936 | -0.53% | 42,400 | 355億7788万 | +4.46% | 30.99 | 0.55 |
| 08/30 | 943 | 952 | 939 | 941 | -0.32% | 63,400 | 357億6794万 | +5.38% | 31.15 | 0.55 |
| 08/29 | 941 | 947 | 938 | 944 | -0.11% | 25,500 | 358億8197万 | +6.07% | 31.25 | 0.55 |
| 08/28 | 934 | 945 | 923 | 945 | +1.18% | 30,600 | 359億1998万 | +6.54% | 31.29 | 0.56 |
| 08/27 | 924 | 936 | 924 | 934 | +1.08% | 43,900 | 355億186万 | +5.42% | 30.92 | 0.55 |
| 08/26 | 931 | 931 | 918 | 924 | +0.11% | 29,000 | 351億2176万 | +4.52% | 30.59 | 0.54 |
| 08/23 | 928 | 928 | 916 | 923 | +0.11% | 39,200 | 350億8375万 | +4.41% | 30.56 | 0.54 |
| 08/22 | 928 | 930 | 919 | 922 | -0.54% | 44,900 | 350億4574万 | +4.42% | 30.52 | 0.54 |
| 08/21 | 928 | 928 | 914 | 927 | -0.32% | 47,700 | 352億3579万 | +4.86% | 30.69 | 0.54 |
| 08/20 | 930 | 930 | 919 | 930 | +1.75% | 33,400 | 353億4982万 | +5.2% | 30.79 | 0.55 |
| 08/19 | 913 | 926 | 913 | 914 | +0.11% | 34,500 | 347億4165万 | +3.28% | 30.26 | 0.54 |
| 08/16 | 914 | 921 | 911 | 913 | +0.88% | 43,900 | 347億364万 | +3.05% | 30.23 | 0.54 |
| 08/15 | 888 | 909 | 888 | 905 | +2.03% | 53,800 | 343億9956万 | +2.03% | 29.96 | 0.53 |
| 08/14 | 874 | 887 | 867 | 887 | +1.49% | 37,500 | 337億1537万 | -0.11% | 29.36 | 0.52 |
| 08/13 | 854 | 874 | 854 | 874 | +2.34% | 37,200 | 332億2123万 | -1.91% | 28.93 | 0.51 |
| 08/09 | 858 | 875 | 840 | 854 | +1.3% | 91,600 | 324億6102万 | -4.37% | 28.27 | 0.5 |
| 08/08 | 845 | 859 | 835 | 843 | -1.06% | 67,500 | 320億4290万 | -6.02% | 27.91 | 0.5 |
| 08/07 | 827 | 862 | 825 | 852 | +1.19% | 73,700 | 323億8500万 | -5.33% | 28.21 | 0.5 |
| 08/06 | 787 | 852 | 787 | 842 | +9.07% | 116,200 | 320億489万 | -6.86% | 27.88 | 0.49 |
| 08/05 | 836 | 840 | 771 | 772 | -10.85% | 236,300 | 293億4415万 | -14.98% | 25.56 | 0.45 |
| 08/02 | 878 | 887 | 861 | 866 | -3.02% | 138,500 | 329億1715万 | -5.36% | 28.67 | 0.51 |
| 08/01 | 890 | 905 | 885 | 893 | +0.22% | 141,700 | 339億4343万 | -2.72% | 29.56 | 0.52 |
| 07/31 | 876 | 895 | 871 | 891 | +1.25% | 54,200 | 338億6741万 | -3.15% | 29.5 | 0.52 |
| 07/30 | 878 | 884 | 872 | 880 | +0.23% | 57,900 | 334億4929万 | -4.66% | 29.13 | 0.52 |
| 07/29 | 873 | 879 | 866 | 878 | +1.15% | 70,000 | 333億7327万 | -5.08% | 29.07 | 0.52 |
| 07/26 | 865 | 873 | 860 | 868 | +0.23% | 51,000 | 329億9317万 | -6.47% | 28.74 | 0.51 |
| 07/25 | 879 | 881 | 864 | 866 | -1.25% | 105,900 | 329億1715万 | -7.08% | 28.67 | 0.51 |
| 07/24 | 904 | 909 | 868 | 877 | -2.99% | 181,400 | 333億3526万 | -6.3% | 29.03 | 0.52 |
| 07/23 | 899 | 909 | 899 | 904 | +0.56% | 62,200 | 343億6155万 | -3.73% | 29.93 | 0.53 |
| 07/22 | 906 | 906 | 894 | 899 | -1.1% | 51,600 | 341億7149万 | -4.46% | 29.76 | 0.53 |
| 07/19 | 910 | 910 | 896 | 909 | -0.11% | 71,300 | 345億5160万 | -3.71% | 30.09 | 0.53 |
| 07/18 | 935 | 935 | 910 | 910 | -2.99% | 74,800 | 345億8961万 | -3.7% | 30.13 | 0.53 |
| 07/17 | 941 | 948 | 933 | 938 | -0.32% | 90,600 | 356億5391万 | -0.85% | 31.05 | 0.55 |
| 07/16 | 955 | 955 | 941 | 941 | -0.53% | 35,800 | 357億6794万 | -0.53% | 31.15 | 0.55 |
| 07/12 | 940 | 952 | 940 | 946 | +0.11% | 42,900 | 359億5799万 | 0% | 31.32 | 0.56 |
| 07/11 | 945 | 947 | 938 | 945 | +0.64% | 45,400 | 359億1998万 | -0.21% | 31.29 | 0.56 |
| 07/10 | 938 | 943 | 935 | 939 | +0.11% | 83,600 | 356億9192万 | -0.74% | 31.09 | 0.55 |
| 07/09 | 941 | 948 | 937 | 938 | 0% | 65,300 | 356億5391万 | -0.85% | 31.05 | 0.55 |
| 07/08 | 941 | 941 | 934 | 938 | 0% | 117,800 | 356億5391万 | -0.85% | 31.05 | 0.55 |
| 07/05 | 942 | 942 | 935 | 938 | -0.42% | 60,800 | 356億5391万 | -0.85% | 31.05 | 0.55 |
| 07/04 | 942 | 943 | 932 | 942 | +0.21% | 75,500 | 358億595万 | -0.42% | 31.19 | 0.55 |
| 07/03 | 942 | 942 | 936 | 940 | -0.21% | 49,000 | 357億2993万 | -0.53% | 31.12 | 0.55 |
| 07/02 | 936 | 945 | 932 | 942 | +0.64% | 107,800 | 358億595万 | -0.32% | 31.19 | 0.55 |
| 07/01 | 950 | 950 | 936 | 936 | -0.64% | 58,600 | 355億7788万 | -0.95% | 30.99 | 0.55 |
| 06/28 | 955 | 955 | 936 | 942 | -0.95% | 66,700 | 358億595万 | -0.42% | 31.19 | 0.55 |
| 06/27 | 948 | 956 | 948 | 951 | +0.11% | 48,300 | 361億4804万 | +0.42% | 31.48 | 0.56 |
| 06/26 | 948 | 956 | 945 | 950 | +0.32% | 60,600 | 361億1003万 | +0.32% | 31.45 | 0.56 |
| 06/25 | 942 | 950 | 941 | 947 | +0.53% | 75,000 | 359億9600万 | 0% | 31.35 | 0.56 |
| 06/24 | 939 | 944 | 932 | 942 | 0% | 139,000 | 358億595万 | -0.32% | 31.19 | 0.55 |
| 06/21 | 967 | 971 | 942 | 942 | -3.09% | 77,700 | 358億595万 | -0.21% | 31.19 | 0.55 |
| 06/20 | 962 | 976 | 960 | 972 | +0.52% | 69,600 | 369億4627万 | +3.18% | 32.18 | 0.57 |
| 06/19 | 960 | 973 | 957 | 967 | +0.94% | 95,900 | 367億5621万 | +2.87% | 32.01 | 0.57 |
| 06/18 | 946 | 970 | 946 | 958 | +0.31% | 87,600 | 364億1412万 | +1.7% | 31.72 | 0.56 |
| 06/17 | 955 | 958 | 935 | 955 | -1.14% | 113,500 | 363億9万 | +1.17% | 31.62 | 0.56 |
| 06/14 | 940 | 974 | 940 | 966 | +2.99% | 209,100 | 367億1820万 | +2.11% | 31.98 | 0.57 |
| 06/13 | 940 | 942 | 935 | 938 | -0.21% | 85,000 | 356億5391万 | -1.05% | 31.05 | 0.55 |
| 06/12 | 935 | 940 | 932 | 940 | +0.21% | 78,600 | 357億2993万 | -1.16% | 31.12 | 0.55 |
| 06/11 | 950 | 950 | 933 | 938 | -0.95% | 120,800 | 356億5391万 | -1.78% | 31.05 | 0.55 |
| 06/10 | 950 | 950 | 940 | 947 | -0.32% | 82,500 | 359億9600万 | -1.25% | 31.35 | 0.56 |
| 06/07 | 935 | 952 | 935 | 950 | +1.28% | 69,100 | 361億1003万 | -1.25% | 31.45 | 0.56 |
| 06/06 | 940 | 943 | 934 | 938 | +0.11% | 59,000 | 356億5391万 | -2.9% | 31.05 | 0.55 |
| 06/05 | 932 | 942 | 925 | 937 | +0.11% | 84,300 | 356億1590万 | -3.4% | 31.02 | 0.55 |
| 06/04 | 934 | 940 | 925 | 936 | +0.43% | 90,100 | 355億7788万 | -3.8% | 30.99 | 0.55 |
| 06/03 | 935 | 938 | 929 | 932 | -0.11% | 52,200 | 354億2584万 | -4.51% | 30.85 | 0.55 |
| 05/31 | 927 | 935 | 926 | 933 | +1.08% | 81,500 | 354億6385万 | -4.7% | 30.89 | 0.55 |
| 05/30 | 933 | 933 | 914 | 923 | -1.18% | 91,500 | 350億8375万 | -5.91% | 30.56 | 0.54 |
| 05/29 | 951 | 951 | 915 | 934 | -1.79% | 190,800 | 355億186万 | -4.98% | 30.92 | 0.55 |
| 05/28 | 962 | 971 | 951 | 951 | -0.94% | 83,900 | 361億4804万 | -3.26% | 31.48 | 0.56 |
| 05/27 | 960 | 975 | 950 | 960 | +0.31% | 169,800 | 364億9014万 | -2.44% | 31.78 | 0.56 |
| 05/24 | 961 | 965 | 953 | 957 | -1.14% | 139,100 | 363億7611万 | -2.74% | 31.68 | 0.56 |
| 05/23 | 946 | 973 | 946 | 968 | +3.42% | 203,500 | 367億9422万 | -1.63% | 32.05 | 0.57 |
| 05/22 | 910 | 943 | 907 | 936 | +2.97% | 154,000 | 355億7788万 | -4.88% | 30.99 | 0.55 |
| 05/21 | 913 | 918 | 898 | 909 | -0.55% | 151,100 | 345億5160万 | -7.72% | 30.09 | 0.53 |
| 05/20 | 892 | 915 | 892 | 914 | +2.35% | 255,500 | 347億4165万 | -8.05% | 30.26 | 0.54 |
| 05/17 | 900 | 908 | 890 | 893 | -1.98% | 368,300 | 339億4343万 | -10.97% | 29.56 | 0.52 |
| 05/16 | 884 | 913 | 844 | 911 | -10.6% | 992,900 | 346億2762万 | -10.07% | 30.16 | 0.54 |
| 05/15 | 1,020 | 1,031 | 1,019 | 1,019 | +0.49% | 92,500 | 387億3276万 | -0.29% | 33.73 | 0.6 |
| 05/14 | 1,015 | 1,019 | 1,005 | 1,014 | -0.1% | 105,300 | 385億4271万 | -1.27% | 33.57 | 0.6 |
| 05/13 | 1,009 | 1,018 | 1,009 | 1,015 | +0.69% | 63,400 | 385億8072万 | -1.65% | 33.6 | 0.6 |
| 05/10 | 1,014 | 1,017 | 1,003 | 1,008 | -1.27% | 121,200 | 383億1465万 | -2.89% | 33.37 | 0.59 |
| 05/09 | 1,029 | 1,030 | 1,010 | 1,021 | -0.87% | 75,000 | 388億878万 | -2.11% | 33.8 | 0.6 |
| 05/08 | 1,030 | 1,039 | 1,025 | 1,030 | -0.58% | 55,300 | 391億5088万 | -1.9% | 34.1 | 0.61 |
| 05/07 | 1,040 | 1,047 | 1,026 | 1,036 | +0.58% | 74,000 | 393億7894万 | -1.89% | 34.3 | 0.61 |
| 05/02 | 1,042 | 1,045 | 1,023 | 1,030 | -0.68% | 76,100 | 391億5088万 | -3.1% | 34.1 | 0.61 |
| 05/01 | 1,043 | 1,043 | 1,020 | 1,037 | -0.58% | 128,600 | 394億1695万 | -3.08% | 34.33 | 0.61 |
| 04/30 | 1,036 | 1,047 | 1,031 | 1,043 | +2.66% | 123,700 | 396億4502万 | -3.25% | 34.53 | 0.61 |
| 04/26 | 1,014 | 1,016 | 984 | 1,016 | 0% | 198,400 | 386億1873万 | -6.27% | 33.64 | 0.6 |
| 04/25 | 1,008 | 1,030 | 1,004 | 1,016 | +1.2% | 177,800 | 386億1873万 | -6.96% | 33.64 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 462 924 7/7 | 300 600 4/30 | 342,200 171,100 7/2 | - | - | 200億8284万 3/31 |
| 2011年 3月期 | 525 1,049 4/26 | 261 522 3/15 | 492,800 246,400 5/17 | 260億7289万 | 129億7431万 | 181億4415万 3/31 |
| 2012年 3月期 | 373 746 3/8 | 292 585 11/21 584 8/26 他2件 | 176,800 88,400 8/26 | 185億4183万 | 145億1532万 | 179億4531万 3/30 |
| 2013年 3月期 | 491 982 3/11 | 285 570 6/4 | 261,800 130,900 2/14 | 244億761万 | 141億6735万 | 220億2153万 3/29 |
| 2014年 3月期 | 487 973 3/7 | 396 792 7/31 | 368,800 184,400 5/16 | 241億8419万 | 196億8516万 | 223億4475万 3/31 |
| 2015年 3月期 | 633 1,266 3/27 1,266 3/24 | 431 861 5/21 | 600,600 300,300 5/30 | 314億6678万 | 214億39万 | 288億4378万 3/31 |
| 2016年 3月期 | 696 1,392 11/19 | 490 980 2/12 | 217,000 108,500 5/15 | 345億9855万 | 243億5817万 | 248億1067万 3/31 |
| 2017年 3月期 | 695 1,390 5/11 | 462 923 6/24 | 414,400 207,200 5/11 | 345億4884万 | 229億4142万 | 271億7458万 3/31 |
| 2018年 3月期 | 1,112 2,223 2/1 | 600 1,199 4/6 | 534,000 267,000 2/1 | 552億5329万 | 298億148万 | 363億4910万 3/30 |
| 2019年 3月期 | 1,010 2,019 5/15 | 724 1,448 10/15 | 535,600 267,800 11/2 | 501億8281万 | 359億9044万 | 363億7692万 3/29 |
| 2020年 3月期 | 991 1,981 7/4 | 600 3/17 | 427,400 10/30 | 492億3831万 | 298億2633万 | 329億4953万 3/31 |
| 2021年 3月期 | 938 9/30 | 714 12/22 | 614,200 5/29 | 445億6491万 | 339億2254万 | 296億8419万 3/31 |
| 2022年 3月期 | 989 3/4 | 719 5/24 | 635,900 5/27 | 375億9244万 | 341億6009万 | 332億1319万 3/31 |
| 2023年 3月期 | 1,353 3/9 3/2 | 852 6/17 | 833,900 6/20 | 514億2829万 | 323億8500万 | 404億8640万 3/31 |
| 2024年 3月期 | 1,265 9/15 | 1,042 5/16 | 517,400 5/16 | 480億8336万 | 396億700万 | 396億2778万 3/29 |
| 最新 | 961 2024/9/19 | 101,200 | 365億2815万 | |||