PER
- 2010年3月31日
- 12.26倍
- 2011年3月31日
- 16.11倍
- 2012年3月30日
- 13.1倍
- 2013年3月29日
- 9.52倍
- 2014年3月31日
- 8.22倍
- 2015年3月31日
- 11.66倍
- 2016年3月31日
- 14.38倍
- 2017年3月31日
- 21.78倍
- 2018年3月30日
- 16.84倍
- 2019年3月29日
- 26.02倍
- 2020年3月31日
- 27.04倍
- 2021年3月31日
- 23.63倍
- 2022年3月31日
- 11.97倍
- 2023年3月31日
- 8.89倍
- 2024年3月29日
- 12.4倍
- 2025年3月31日
- 57.24倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 948 | 950 | 943 | 943 | -0.84% | 28,400 | 358億4396万 | +0.53% | 51.01 | 0.54 |
| 06/11 | 951 | 958 | 949 | 951 | -0.63% | 18,300 | 361億4804万 | +1.6% | 51.44 | 0.55 |
| 06/10 | 948 | 959 | 948 | 957 | +0.95% | 48,800 | 363億7611万 | +2.46% | 51.77 | 0.55 |
| 06/09 | 952 | 952 | 941 | 948 | -0.84% | 46,300 | 360億3401万 | +1.83% | 51.28 | 0.55 |
| 06/06 | 954 | 960 | 950 | 956 | +0.1% | 23,700 | 363億3810万 | +2.91% | 51.71 | 0.55 |
| 06/05 | 950 | 965 | 950 | 955 | +0.53% | 45,800 | 363億9万 | +3.02% | 51.66 | 0.55 |
| 06/04 | 958 | 973 | 949 | 950 | -0.84% | 57,700 | 361億1003万 | +2.81% | 51.39 | 0.55 |
| 06/03 | 958 | 970 | 945 | 958 | -1.54% | 72,100 | 364億1412万 | +3.9% | 51.82 | 0.55 |
| 06/02 | 982 | 1,022 | 971 | 973 | +4.62% | 286,600 | 369億8428万 | +5.76% | 52.63 | 0.56 |
| 05/30 | 930 | 937 | 929 | 930 | -0.43% | 14,000 | 353億4982万 | +1.42% | 50.31 | 0.54 |
| 05/29 | 931 | 941 | 923 | 934 | +0.54% | 39,000 | 355億186万 | +2.08% | 50.52 | 0.54 |
| 05/28 | 955 | 957 | 927 | 929 | -1.69% | 41,800 | 353億1181万 | +1.64% | 50.25 | 0.53 |
| 05/27 | 939 | 945 | 932 | 945 | +0.85% | 35,300 | 359億1998万 | +3.62% | 51.12 | 0.54 |
| 05/26 | 922 | 948 | 922 | 937 | +2.07% | 56,000 | 356億1590万 | +3.42% | 50.68 | 0.54 |
| 05/23 | 917 | 925 | 909 | 918 | +1.21% | 25,400 | 348億9369万 | +2.11% | 49.66 | 0.53 |
| 05/22 | 905 | 914 | 899 | 907 | -0.11% | 42,700 | 344億7558万 | +1.57% | 49.06 | 0.52 |
| 05/21 | 930 | 932 | 902 | 908 | -1.63% | 29,800 | 345億1359万 | +2.37% | 49.12 | 0.52 |
| 05/20 | 936 | 948 | 918 | 923 | -1.18% | 58,200 | 350億8375万 | +4.77% | 49.93 | 0.53 |
| 05/19 | 930 | 957 | 924 | 934 | -0.95% | 65,300 | 355億186万 | +6.86% | 50.52 | 0.54 |
| 05/16 | 889 | 966 | 876 | 943 | -1.67% | 381,700 | 358億4396万 | +8.77% | 51.01 | 0.54 |
| 05/15 | 949 | 973 | 931 | 959 | +1.16% | 73,400 | 364億5213万 | +11.25% | 51.87 | 0.55 |
| 05/14 | 920 | 948 | 910 | 948 | +3.61% | 62,100 | 360億3401万 | +10.88% | 51.28 | 0.55 |
| 05/13 | 920 | 924 | 907 | 915 | +0.44% | 58,200 | 347億7966万 | +7.39% | 49.49 | 0.53 |
| 05/12 | 907 | 920 | 906 | 911 | +0.33% | 49,600 | 346億2762万 | +7.05% | 49.28 | 0.52 |
| 05/09 | 894 | 910 | 892 | 908 | +1.68% | 46,500 | 345億1359万 | +6.82% | 49.12 | 0.52 |
| 05/08 | 902 | 902 | 884 | 893 | -1.11% | 42,300 | 339億4343万 | +5.06% | 48.3 | 0.51 |
| 05/07 | 900 | 925 | 896 | 903 | +0.33% | 41,600 | 343億2354万 | +6.24% | 48.85 | 0.52 |
| 05/02 | 893 | 900 | 891 | 900 | +0.78% | 19,300 | 342億950万 | +5.76% | 48.68 | 0.52 |
| 05/01 | 891 | 900 | 887 | 893 | +0.22% | 32,700 | 339億4343万 | +4.81% | 48.3 | 0.51 |
| 04/30 | 891 | 901 | 886 | 891 | 0% | 40,500 | 338億6741万 | +4.45% | 48.2 | 0.51 |
| 04/28 | 911 | 911 | 891 | 891 | -2.2% | 34,500 | 338億6741万 | +4.33% | 48.2 | 0.51 |
| 04/25 | 904 | 913 | 899 | 911 | +1.67% | 26,900 | 346億2762万 | +6.55% | 49.28 | 0.52 |
| 04/24 | 907 | 907 | 896 | 896 | 0% | 26,700 | 340億5746万 | +4.8% | 48.47 | 0.52 |
| 04/23 | 906 | 925 | 888 | 896 | +0.56% | 63,800 | 340億5746万 | +4.8% | 48.47 | 0.52 |
| 04/22 | 898 | 915 | 880 | 891 | -0.78% | 43,000 | 338億6741万 | +4.09% | 48.2 | 0.51 |
| 04/21 | 876 | 902 | 876 | 898 | +2.75% | 54,700 | 341億3348万 | +4.66% | 48.58 | 0.52 |
| 04/18 | 805 | 874 | 805 | 874 | +9.11% | 96,300 | 332億2123万 | +1.86% | 47.28 | 0.5 |
| 04/17 | 761 | 806 | 761 | 801 | +5.26% | 53,200 | 304億4646万 | -6.86% | 43.33 | 0.46 |
| 04/16 | 765 | 774 | 759 | 761 | +0.13% | 105,000 | 289億2604万 | -11.92% | 41.16 | 0.44 |
| 04/15 | 762 | 785 | 756 | 760 | -0.26% | 170,200 | 288億8803万 | -12.54% | 41.11 | 0.44 |
| 04/14 | 760 | 779 | 760 | 762 | +1.06% | 60,300 | 289億6405万 | -13.01% | 41.22 | 0.44 |
| 04/11 | 731 | 761 | 703 | 754 | -0.92% | 194,100 | 286億5996万 | -14.51% | 40.79 | 0.43 |
| 04/10 | 822 | 822 | 761 | 761 | +0.66% | 111,600 | 289億2604万 | -14.49% | 41.16 | 0.44 |
| 04/09 | 799 | 802 | 753 | 756 | -7.13% | 102,700 | 287億3598万 | -15.72% | 40.89 | 0.44 |
| 04/08 | 820 | 925 | 791 | 814 | +3.04% | 162,800 | 309億4060万 | -9.96% | 44.03 | 0.47 |
| 04/07 | 800 | 815 | 785 | 790 | -8.88% | 127,500 | 300億2834万 | -13% | 42.73 | 0.45 |
| 04/04 | 875 | 885 | 847 | 867 | -2.47% | 201,300 | 329億5516万 | -5.04% | 46.9 | 0.5 |
| 04/03 | 886 | 895 | 879 | 889 | -0.78% | 55,600 | 337億9139万 | -2.84% | 48.09 | 0.51 |
| 04/02 | 900 | 903 | 892 | 896 | -0.44% | 60,500 | 340億5746万 | -2.18% | 48.47 | 0.52 |
| 04/01 | 906 | 907 | 900 | 900 | -0.11% | 38,600 | 342億950万 | -2.07% | 48.68 | 0.52 |
| 03/31 | 910 | 910 | 897 | 901 | -2.07% | 40,100 | 342億4751万 | -2.17% | 53.08 | 0.52 |
| 03/28 | 923 | 923 | 916 | 920 | -0.97% | 39,500 | 349億6972万 | -0.54% | 54.17 | 0.53 |
| 03/27 | 918 | 929 | 918 | 929 | +0.76% | 60,200 | 353億1181万 | +0.22% | 54.7 | 0.53 |
| 03/26 | 922 | 922 | 913 | 922 | +0.77% | 49,400 | 350億4574万 | -0.86% | 54.29 | 0.53 |
| 03/25 | 913 | 921 | 907 | 915 | +1.44% | 35,000 | 347億7966万 | -1.93% | 53.88 | 0.53 |
| 03/24 | 910 | 913 | 901 | 902 | -0.88% | 44,900 | 342億8553万 | -3.84% | 53.11 | 0.52 |
| 03/21 | 913 | 917 | 910 | 910 | -0.87% | 42,000 | 345億8961万 | -3.29% | 53.58 | 0.52 |
| 03/19 | 911 | 923 | 911 | 918 | -0.22% | 29,800 | 348億9369万 | -2.86% | 54.05 | 0.53 |
| 03/18 | 921 | 928 | 916 | 920 | 0% | 44,700 | 349億6972万 | -2.85% | 54.17 | 0.53 |
| 03/17 | 918 | 925 | 912 | 920 | +0.55% | 37,900 | 349億6972万 | -3.16% | 54.17 | 0.53 |
| 03/14 | 905 | 924 | 905 | 915 | +0.55% | 50,000 | 347億7966万 | -3.99% | 53.88 | 0.53 |
| 03/13 | 899 | 914 | 898 | 910 | +1.11% | 59,300 | 345億8961万 | -4.71% | 53.58 | 0.52 |
| 03/12 | 900 | 901 | 885 | 900 | -0.66% | 56,500 | 342億950万 | -5.96% | 52.99 | 0.52 |
| 03/11 | 910 | 911 | 895 | 906 | -1.74% | 53,200 | 344億3757万 | -5.53% | 53.35 | 0.52 |
| 03/10 | 923 | 936 | 916 | 922 | -0.11% | 19,600 | 350億4574万 | -4.36% | 54.29 | 0.53 |
| 03/07 | 927 | 934 | 906 | 923 | -2.02% | 40,400 | 350億8375万 | -4.55% | 54.35 | 0.53 |
| 03/06 | 940 | 968 | 934 | 942 | +1.07% | 75,600 | 358億595万 | -2.89% | 55.47 | 0.54 |
| 03/05 | 929 | 934 | 921 | 932 | +0.32% | 28,700 | 354億2584万 | -4.31% | 54.88 | 0.54 |
| 03/04 | 930 | 930 | 922 | 929 | +0.22% | 16,500 | 353億1181万 | -5.01% | 54.7 | 0.53 |
| 03/03 | 911 | 927 | 908 | 927 | +2.89% | 49,100 | 352億3579万 | -5.6% | 54.58 | 0.53 |
| 02/28 | 917 | 922 | 900 | 901 | -2.07% | 70,000 | 342億4751万 | -8.62% | 53.05 | 0.52 |
| 02/27 | 924 | 924 | 915 | 920 | -1.08% | 29,700 | 349億6972万 | -7.16% | 54.17 | 0.53 |
| 02/26 | 950 | 960 | 925 | 930 | -2.11% | 34,600 | 353億4982万 | -6.53% | 54.76 | 0.53 |
| 02/25 | 967 | 967 | 946 | 950 | -2.16% | 28,200 | 361億1003万 | -4.9% | 55.94 | 0.55 |
| 02/21 | 978 | 985 | 968 | 971 | -1.12% | 21,400 | 369億825万 | -3.09% | 57.17 | 0.56 |
| 02/20 | 991 | 994 | 981 | 982 | -0.81% | 38,300 | 373億2637万 | -2.19% | 57.82 | 0.56 |
| 02/19 | 1,001 | 1,008 | 990 | 990 | -1.1% | 12,900 | 376億3046万 | -1.59% | 58.29 | 0.57 |
| 02/18 | 997 | 1,002 | 990 | 1,001 | +0.91% | 18,500 | 380億4857万 | -0.69% | 58.94 | 0.58 |
| 02/17 | 1,021 | 1,021 | 987 | 992 | -3.22% | 30,900 | 377億648万 | -1.68% | 58.41 | 0.57 |
| 02/14 | 1,008 | 1,030 | 1,000 | 1,025 | +2.4% | 51,700 | 389億6083万 | +1.38% | 60.35 | 0.59 |
| 02/13 | 993 | 1,001 | 985 | 1,001 | +1.01% | 24,400 | 380億4857万 | -0.99% | 58.94 | 0.58 |
| 02/12 | 985 | 991 | 977 | 991 | +0.81% | 21,600 | 376億6847万 | -2.08% | 58.35 | 0.57 |
| 02/10 | 986 | 987 | 978 | 983 | 0% | 16,400 | 373億6438万 | -2.96% | 57.88 | 0.57 |
| 02/07 | 988 | 1,002 | 981 | 983 | -0.51% | 29,700 | 373億6438万 | -3.06% | 57.88 | 0.57 |
| 02/06 | 972 | 988 | 965 | 988 | +1.96% | 27,400 | 375億5443万 | -2.56% | 58.17 | 0.57 |
| 02/05 | 961 | 983 | 961 | 969 | +0.83% | 34,600 | 368億3223万 | -4.44% | 57.05 | 0.56 |
| 02/04 | 970 | 978 | 961 | 961 | 0% | 34,800 | 365億2815万 | -5.23% | 56.58 | 0.55 |
| 02/03 | 1,000 | 1,005 | 961 | 961 | -5.41% | 56,400 | 365億2815万 | -5.32% | 56.58 | 0.55 |
| 01/31 | 1,027 | 1,027 | 993 | 1,016 | +0.89% | 38,100 | 386億1873万 | +0.1% | 59.82 | 0.58 |
| 01/30 | 1,012 | 1,021 | 1,005 | 1,007 | -0.3% | 21,700 | 382億7663万 | -0.49% | 59.29 | 0.58 |
| 01/29 | 1,023 | 1,025 | 1,003 | 1,010 | -1.56% | 32,300 | 383億9067万 | 0% | 59.47 | 0.58 |
| 01/28 | 1,029 | 1,034 | 1,025 | 1,026 | +0.2% | 25,000 | 389億9884万 | +1.79% | 60.41 | 0.59 |
| 01/27 | 1,040 | 1,044 | 1,016 | 1,024 | -0.97% | 37,400 | 389億2281万 | +1.89% | 60.29 | 0.59 |
| 01/24 | 1,034 | 1,040 | 1,029 | 1,034 | +0.49% | 19,900 | 393億292万 | +3.19% | 60.88 | 0.59 |
| 01/23 | 1,034 | 1,035 | 1,025 | 1,029 | +0.49% | 36,800 | 391億1287万 | +3.11% | 60.59 | 0.59 |
| 01/22 | 1,029 | 1,035 | 1,022 | 1,024 | -0.78% | 29,700 | 389億2281万 | +2.91% | 60.29 | 0.59 |
| 01/21 | 1,040 | 1,042 | 1,032 | 1,032 | -0.1% | 32,600 | 392億2690万 | +4.03% | 60.76 | 0.59 |
| 01/20 | 1,027 | 1,046 | 1,024 | 1,033 | +0.98% | 34,500 | 392億6491万 | +4.24% | 60.82 | 0.59 |
| 01/17 | 1,027 | 1,027 | 1,009 | 1,023 | +0.1% | 28,100 | 388億8480万 | +3.33% | 60.23 | 0.59 |
| 01/16 | 1,031 | 1,043 | 1,019 | 1,022 | -0.97% | 52,700 | 388億4679万 | +3.34% | 60.18 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 462 924 7/7 | 300 600 4/30 | 342,200 171,100 7/2 | 14.02 | 9.1 | 0.48 | 0.31 | - | - | 12.26倍 3/31 |
| 2011年 3月期 | 525 1,049 4/26 | 261 522 3/15 | 492,800 246,400 5/17 | 23.16 | 11.52 | 0.55 | 0.27 | 260億7289万 | 129億7431万 | 16.11倍 3/31 |
| 2012年 3月期 | 373 746 3/8 | 292 585 11/21 584 8/26 他2件 | 176,800 88,400 8/26 | 13.53 | 10.6 | 0.39 | 0.3 | 185億4204万 | 145億1548万 | 13.1倍 3/30 |
| 2013年 3月期 | 491 982 3/11 | 285 570 6/4 | 261,800 130,900 2/14 | 10.55 | 6.13 | 0.49 | 0.28 | 244億788万 | 141億6751万 | 9.52倍 3/29 |
| 2014年 3月期 | 487 973 3/7 | 396 792 7/31 | 368,800 184,400 5/16 | 8.49 | 6.91 | 0.43 | 0.35 | 241億8419万 | 196億8538万 | 8.22倍 3/31 |
| 2015年 3月期 | 633 1,266 3/27 1,266 3/24 | 431 861 5/21 | 600,600 300,300 5/30 | 12.14 | 8.26 | 0.53 | 0.36 | 314億6678万 | 214億39万 | 11.66倍 3/31 |
| 2016年 3月期 | 696 1,392 11/19 | 490 980 2/12 | 217,000 108,500 5/15 | 18.44 | 12.98 | 0.58 | 0.41 | 345億9855万 | 243億5817万 | 14.38倍 3/31 |
| 2017年 3月期 | 695 1,390 5/11 | 462 923 6/24 | 414,400 207,200 5/11 | 24.9 | 16.54 | 0.56 | 0.38 | 345億4884万 | 229億4142万 | 21.78倍 3/31 |
| 2018年 3月期 | 1,112 2,223 2/1 | 600 1,199 4/6 | 534,000 267,000 2/1 | 21.22 | 11.45 | 0.87 | 0.47 | 552億5329万 | 298億148万 | 16.84倍 3/30 |
| 2019年 3月期 | 1,010 2,019 5/15 | 724 1,448 10/15 | 535,600 267,800 11/2 | 27.94 | 20.04 | 0.77 | 0.55 | 501億8281万 | 359億9044万 | 26.02倍 3/29 |
| 2020年 3月期 | 991 1,981 7/4 | 600 3/17 | 427,400 10/30 | 30.1 | 18.23 | 0.75 | 0.45 | 492億3831万 | 298億2633万 | 27.04倍 3/31 |
| 2021年 3月期 | 938 9/30 | 714 12/22 | 614,200 5/29 | 27.71 | 21.09 | 0.7 | 0.53 | 445億6491万 | 339億2254万 | 23.63倍 3/31 |
| 2022年 3月期 | 989 3/4 | 719 5/24 | 635,900 5/27 | 12.99 | 9.45 | 0.7 | 0.51 | 375億9244万 | 341億6009万 | 11.97倍 3/31 |
| 2023年 3月期 | 1,353 3/9 3/2 | 852 6/17 | 833,900 6/20 | 9.82 | 6.18 | 0.86 | 0.54 | 514億2829万 | 323億8500万 | 8.89倍 3/31 |
| 2024年 3月期 | 1,265 9/15 | 1,042 5/16 | 517,400 5/16 | 13.11 | 10.8 | 0.76 | 0.62 | 480億8336万 | 396億700万 | 12.4倍 3/29 |
| 2025年 3月期 | 1,203 4/1 | 771 8/5 | 1,631,100 4/12 | 76.43 | 48.98 | 0.69 | 0.44 | 457億2671万 | 293億614万 | 57.24倍 3/31 |
| 最新 | 943 2025/6/12 | 28,400 | 51.01 予想 | 0.54 実績 | 358億4396万 | - | ||||