8142 トーホー

8142
2024/05/17
時価
346億円
PER 予
8.47倍
2010年以降
赤字-73.18倍
(2010-2024年)
PBR
1.25倍
2010年以降
0.47-1.57倍
(2010-2024年)
配当 予
3.49%
ROE 予
14.71%
ROA 予
4.53%
資料
Link
CSV,JSON

PER

2010年1月29日
16.07倍
2011年1月31日
13.32倍
2012年1月31日
30.73倍
2013年1月31日
20.24倍
2014年1月31日
38.2倍
2015年1月30日
23.8倍
2016年1月29日
23.5倍
2017年1月31日
22.56倍
2018年1月31日
61.73倍
2019年1月31日
26.19倍
2020年1月31日
40.78倍
2021年1月29日
赤字
2022年1月31日
34.57倍
2023年1月31日
17.24倍
2024年1月31日
8.54倍

2023/12/18~2024/05/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/173,2053,2103,0953,150-1.72%61,100346億8832万-1.72%8.471.25
05/163,2203,2303,1703,205-0.47%18,100352億9399万-0.06%8.621.27
05/153,2403,2403,1803,220-0.46%18,500354億5917万+0.34%8.661.27
05/143,2453,2603,2153,235-0.46%13,300356億2435万+0.87%8.71.28
05/133,2503,2603,2253,250-0.15%10,200357億8953万+1.47%8.741.29
05/103,2503,2603,2253,255+1.09%20,900358億4460万+1.78%8.751.29
05/093,1453,2303,1153,220+1.74%25,600354億5917万+0.94%8.661.27
05/083,1853,1953,1653,165-0.94%17,700348億5350万-0.6%8.511.25
05/073,2403,2403,1803,195-1.69%22,100351億8387万+0.47%8.591.26
05/023,1703,2553,1703,250+1.56%22,700357億8953万+2.52%8.741.29
05/013,2003,2253,1853,200-0.31%23,300352億3893万+1.33%8.611.27
04/303,2053,2503,1403,210-1.23%32,900353億4905万+2%8.631.27
04/263,1903,2703,1803,250+1.72%33,100357億8953万+3.64%8.741.29
04/253,2753,3053,1653,195-3.47%40,400351億8387万+2.37%8.591.26
04/243,1703,3153,1703,310+4.91%53,800364億5026万+6.5%8.91.31
04/233,0953,1753,0903,155+2.27%31,400347億4338万+2.07%8.481.25
04/223,0753,1203,0403,085+2.66%46,100339億7253万+0.13%8.31.22
04/193,2153,2303,0053,005-6.39%65,200330億9155万-2.12%8.081.19
04/183,1953,2703,1953,210+0.47%41,900353億4905万+4.7%8.631.27
04/173,2303,2303,1803,1950%28,500351億8387万+4.72%8.591.26
04/163,2053,2153,1803,195-0.78%32,200351億8387万+5.38%8.591.26
04/153,2253,2503,1953,220-0.62%17,300354億5917万+6.59%8.661.27
04/123,2603,2653,2303,240-0.61%36,800356億7941万+7.53%8.711.28
04/113,2353,2703,1953,260+0.46%38,700358億9966万+8.67%8.771.29
04/103,2103,2653,2003,245+1.09%35,800357億3447万+8.64%8.731.28
04/093,2503,2653,1503,210-1.23%38,500353億4905万+7.94%8.631.27
04/083,2003,2603,2003,250+2.36%42,300357億8953万+9.76%8.741.29
04/053,0853,1903,0703,175+1.6%38,600349億6362万+7.66%8.541.26
04/043,1603,1603,0903,125-0.48%44,200344億1301万+6.29%8.41.24
04/033,0203,1753,0203,140+3.46%90,600345億7820万+7.09%8.441.24
04/023,0503,0753,0003,035-1.3%40,300334億2192万+3.76%8.161.2
04/013,0703,1203,0403,075+0.16%37,800338億6241万+5.13%8.271.22
03/292,9703,0702,9703,070+4.53%69,200338億734万+5.1%8.261.21
03/282,9202,9892,9202,937-0.88%31,800323億4273万+0.72%7.91.16
03/272,9142,9882,9142,963+1.16%40,800326億2904万+1.68%7.971.17
03/262,9202,9292,9002,929+0.38%19,900322億5463万+0.62%7.881.16
03/252,8752,9582,8752,918+1.5%51,600321億3350万+0.38%7.851.15
03/222,8962,9032,8572,875-0.38%29,500316億5997万-0.79%7.731.14
03/212,9062,9192,8602,886-0.03%41,600317億8111万-0.38%7.761.14
03/192,8632,9052,8222,887-0.52%41,400317億9212万-0.38%7.761.14
03/182,8062,9432,8062,902+3.83%76,300319億5730万+0.07%7.81.15
03/152,8432,8502,7632,795-3.65%91,700307億7900万-3.65%7.521.11
03/142,8132,9202,7632,901+2.29%68,700319億4629万-0.21%7.81.15
03/132,7452,8422,7452,836+3.43%104,300312億3050万-2.38%7.631.12
03/122,7212,7902,6132,742-6.13%313,100301億9535万-5.68%7.371.08
03/113,0453,0452,8572,921-2.5%199,200321億6653万+0.27%7.851.16
03/082,9213,0102,9122,996+2.5%79,400329億9244万+2.81%8.061.18
03/072,9402,9642,8992,923-0.17%49,000321億8856万+0.48%7.861.16
03/062,9252,9882,8992,928+0.1%73,100322億4362万+0.86%7.871.16
03/052,8522,9332,8422,925+1.18%40,500322億1058万+0.9%7.871.16
03/042,9512,9632,8522,891-2.03%61,000318億3617万-0.14%7.771.14
03/012,9602,9742,9252,951-0.17%51,500324億9690万+1.93%7.941.17
02/292,9292,9832,9292,956+1.2%38,600325億5196万+2.25%7.951.17
02/282,9602,9862,9202,921-1.32%40,000321億6653万+1.14%7.851.16
02/273,0503,0502,9322,960-2.79%50,300325億9601万+2.64%7.961.17
02/262,9843,0452,9503,045+2.42%56,000335億3204万+5.84%8.191.2
02/222,9683,0102,9472,973+0.99%32,900327億3916万+3.66%7.991.18
02/212,8712,9522,8702,944+2.54%48,500324億1981万+2.87%7.921.16
02/202,9182,9392,8712,871-1.17%33,300316億1592万+0.63%7.721.14
02/192,8002,9072,7942,905+2.98%49,100319億9034万+2%7.811.15
02/162,7052,8452,7052,821+4.33%66,800310億6532万-0.63%7.591.12
02/152,8342,8342,7002,704-5.02%83,500297億7689万-4.69%7.271.07
02/142,8972,8972,8102,847-1.73%45,400313億5163万+0.28%7.661.13
02/132,9392,9402,8762,897-1.33%47,100319億224万+2.11%7.791.15
02/092,9203,0002,9102,936-0.03%39,400323億3171万+3.67%7.91.16
02/082,9392,9642,9102,937-0.24%39,100323億4273万+3.85%7.91.16
02/072,8432,9442,8432,944+3.44%81,800324億1981万+4.36%7.921.16
02/062,8832,8862,8352,846-1.25%37,000313億4062万+1.1%7.651.13
02/052,9102,9242,8822,882-0.79%43,800317億3706万+2.56%7.751.14
02/022,9612,9642,8692,905-1.32%49,600319億9034万+3.68%7.811.15
02/012,8332,9652,8322,944+2.83%121,800324億1981万+5.41%7.921.16
01/312,8012,8862,7972,863+3.36%158,200315億2783万+2.76%8.541.13
01/302,8072,8322,7082,770-2.05%307,500305億369万-0.36%8.271.1
01/292,8372,8432,7722,828-0.49%454,900311億4240万+1.84%8.441.12
01/262,8642,8992,8252,842-1.49%86,500312億9657万+2.71%8.481.12
01/252,8302,8852,8202,885+0.91%90,900317億7009万+4.76%8.611.14
01/242,8802,8822,8442,859-0.14%87,200314億8378万+4.3%8.531.13
01/232,8362,9212,8222,863+1.49%146,800315億2783万+4.95%8.541.13
01/222,7832,8212,7832,821+1.44%70,200310億6532万+3.64%8.421.12
01/192,8002,8142,7652,781-1.42%97,700306億2483万+2.13%8.31.1
01/182,8032,8392,7802,821-0.35%105,500310億6532万+3.03%8.421.12
01/172,7772,8802,7312,831+4.04%213,600311億7544万+3.21%8.451.12
01/162,7392,7702,7152,721-0.66%61,200299億6410万-1.2%8.121.08
01/152,6682,7472,6622,739+1.63%76,500301億6232万-1.08%8.171.08
01/122,7602,7622,6952,695-2.36%95,100296億7778万-3.09%8.041.07
01/112,7902,7902,7552,760+0.18%52,400303億9357万-1.32%8.241.09
01/102,8252,8302,7482,755-1.61%118,800303億3851万-1.96%8.221.09
01/092,7782,8072,7632,800+0.65%92,200308億3406万-0.81%8.351.11
01/052,8402,8402,7732,782-1.31%111,900306億3584万-1.83%8.31.1
01/042,7742,8272,7532,819+1.66%68,900310億4329万-1.02%8.411.11
2023
12/292,7882,8262,7612,773-0.68%78,200305億3673万-3.04%8.271.1
12/282,7372,7932,7222,792+3.1%108,300307億4596万-2.92%8.331.1
12/272,7062,7252,6622,708+0.45%84,900298億2094万-6.23%8.081.07
12/262,7022,7472,6962,696+0.52%87,400296億8879万-7.16%8.041.07
12/252,7702,7972,6782,682-2.93%92,100295億3462万-8.12%81.06
12/222,7122,7892,6762,763+1.58%79,600304億2661万-6.02%8.241.09
12/212,6702,7622,6662,720+0.97%114,100299億5309万-8.05%8.121.08
12/202,6002,6992,6002,694+5.15%122,300296億6677万-9.54%8.041.07
12/192,5002,5622,4642,562+1.14%122,100282億1316万-14.6%7.641.01
12/182,5752,6102,5042,533-0.43%94,700278億9381万-16.24%7.561

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
1月期
1,785
357
1/14
1,500
300
2/16

300
2/12
35,400
177,000
7/27
16.8714.180.950.8--16.07倍
1/29
2011年
1月期
1,730
346
4/14
1,430
286
11/16

286
11/2
112,800
564,000
1/26
15.2712.620.880.72190億5076万157億4716万13.32倍
1/31
2012年
1月期
1,600
320
1/10

320
7/15

他2件
1,055
211
3/15
108,200
541,000
1/26
31.5220.780.810.53176億1946万116億1766万30.73倍
1/31
2013年
1月期
1,675
335
1/28
1,495
299
10/11

299
9/27

他4件
152,400
762,000
1/28
20.8618.620.840.75184億4537万164億6318万20.24倍
1/31
2014年
1月期
1,935
387
1/17
1,580
316
6/7
191,600
958,000
7/26
40.9533.440.950.78213億854万173億9922万38.2倍
1/31
2015年
1月期
2,300
460
12/30
1,595
319
3/20
191,400
957,000
7/28
25.1117.421.060.74253億2798万175億6440万23.8倍
1/30
2016年
1月期
2,635
527
5/19
1,954
9/29
164,000
1/26
28.2920.981.20.89290億1705万215億1777万23.5倍
1/29
2017年
1月期
2,612
1/11
2,041
2/12
221,200
1/26
23.6118.451.150.9287億6377万224億7583万22.56倍
1/31
2018年
1月期
3,100
7/5

7/4
2,450
2/9
195,300
7/26
73.1857.841.351.07341億3771万269億7980万61.73倍
1/31
2019年
1月期
2,683
6/11
1,945
12/25
169,200
1/28
3424.651.210.88295億4564万214億1866万26.19倍
1/31
2020年
1月期
2,272
4/1
1,646
10/7
191,000
1/29
51.4537.271.030.74250億1964万181億2602万40.78倍
1/31
2021年
1月期
2,126
9/30
1,073
3/17
199,800
1/28
赤字赤字1.220.61234億1186万118億1605万赤字
1/29
2022年
1月期
1,980
3/11
973
1/27
314,600
1/27
63.3831.151.070.53218億408万107億1483万34.57倍
1/31
2023年
1月期
1,870
12/12
982
3/14
706,600
9/6
19.9710.490.90.47205億9275万108億1394万17.24倍
1/31
2024年
1月期
3,980
9/12
1,584
2/1
1,001,800
6/13
11.884.731.570.63438億2842万174億4327万8.54倍
1/31
最新3,150
2024/5/17
61,1008.47
予想
1.25
実績
346億8832万-