PBR

2019/09/30～2020/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/28721871721741+2.77%101,60019億219万-2.37%-0.62
02/27753760708721-4.38%8,80018億5085万-5.01%-0.61
02/26766771753754-1.82%10,30019億3556万-0.79%-0.63
02/25785808743768-6.91%36,70019億7150万+1.05%-0.64
02/21894917822825-4.51%34,90021億1782万+8.7%-0.69
02/20857872838864-2.59%30,00022億1794万+14.44%-0.73
02/19753891753887+19.7%175,50022億7698万+18.42%-0.74
02/18764764731741-3.01%4,50019億219万-0.27%-0.62
02/17760770731764-0.78%8,40019億6123万+2.83%-0.64
02/14792792769770-1.79%5,00019億7663万+3.63%-0.65
02/13802860767784-2.97%467,80020億1257万+5.95%-0.66
02/12725816725808+10.38%52,20020億7418万+9.78%-0.68
02/10720739718732+0.55%16,00018億7909万+0.14%-0.61
02/07727729723728-0.95%2,30018億6882万0%-0.61
02/067357397357350%1,70018億8679万+1.24%-0.62
02/05728738728735+0.96%2,70018億8679万+1.52%-0.62
02/04717728716728+1.11%2,40018億6882万+0.97%-0.61
02/03691720681720-2.17%2,00018億4828万0%-0.6
01/31730738715736+1.1%8,10018億8935万+2.36%-0.62
01/30752752715728-3.19%38,10018億6882万+1.39%-0.61
01/29716754716752+3.72%17,20019億3043万+5.17%-0.63
01/28721732721725-1.49%2,00018億6112万+2.11%-0.61
01/27740741709736-1.6%11,90018億8935万+4.25%-0.62
01/24736748736748-0.27%6,80019億2016万+6.55%-0.63
01/23740760740750+1.35%16,00019億2529万+7.6%-0.63
01/22750751740740-0.94%1,50018億9962万+6.63%-0.62
01/21761770746747-1.84%6,00019億1759万+7.95%-0.63
01/20726763726761+4.97%12,60019億5353万+10.61%-0.64
01/177237357227250%12,10018億6112万+6.3%-0.61
01/16726728710725-0.28%46,10018億6112万+7.09%-0.61
01/15728732727727-1.49%9,20018億6625万+8.02%-0.61
01/14715752715738+0.82%27,50018億9449万+10.48%-0.62
01/10750754721732-3.56%39,20018億7909万+10.57%-0.61
01/09697768697759+9.52%229,10019億4840万+15.35%-0.64
01/08684711675693+1.32%13,30017億7897万+6.29%-0.58
01/07683695680684+0.15%5,10017億5587万+5.56%-0.57
01/06674687672683+1.49%6,50017億5330万+5.89%-0.57
2019
12/306726736696730%2,10017億2763万+4.83%-0.57
12/276736736636730%1,30017億2763万+5.16%-0.57
12/266766766606730%4,70017億2763万+5.65%-0.57
12/25692692673673-3.03%1,80017億2763万+5.98%-0.57
12/246886946786940%4,60017億8154万+9.81%-0.58
12/23703704681694-2.25%7,90017億8154万+10.33%-0.58
12/20652720652710+9.06%41,90018億2261万+13.42%-0.6
12/19634651634651+2.68%8,80016億7115万+4.66%-0.55
12/18624636624634+1.44%5,70016億2751万+2.09%-0.53
12/17631633625625-1.26%1,70016億441万+0.81%-0.52
12/16647647611633-0.47%8,10016億2495万+2.1%-0.53
12/13660661635636-4.79%6,40016億3265万+2.58%-0.53
12/12695699655668-3.05%13,20017億1479万+7.74%-0.56
12/11665720663689+6.82%49,30017億6870万+11.31%-0.58
12/10611649611645+5.74%12,80016億5575万+4.54%-0.54
12/09609611609610+0.33%60015億6590万-1.13%-0.51
12/066086086086080%1,10015億6077万-1.62%-0.51
12/056086086086080%60015億6077万-1.78%-0.51
12/04607612607608+0.33%80015億6077万-1.94%-0.51
12/03608611606606-0.33%80015億5564万-2.57%-0.51
12/02609609608608-0.16%60015億6077万-2.56%-0.51
11/29608614608609+0.16%2,10015億6334万-2.56%-0.51
11/28610613608608-0.33%40015億6077万-3.03%-0.51
11/27614614605610-0.97%1,90015億6590万-3.02%-0.51
11/266166166126160%1,60015億8131万-2.22%-0.52
11/25601620598616+2.67%18,60015億8131万-2.53%-0.52
11/22609609600600-0.99%11,00015億4023万-5.36%-0.5
11/21612612602606-0.98%3,20015億5564万-4.72%-0.51
11/20617617612612-0.49%1,30015億7104万-4.23%-0.51
11/19616616615615-0.16%3,10015億7874万-4.21%-0.52
11/18620620616616-0.32%2,00015億8131万-4.5%-0.52
11/15628630617618-0.32%6,70015億8644万-4.63%-0.52
11/14620622609620-0.32%13,10015億9157万-4.76%-0.52
11/13620630620622-0.16%4,50015億9671万-4.89%-0.52
11/12630632622623-0.16%7,00015億9928万-5.18%-0.52
11/11631636622624-1.89%6,10016億184万-5.45%-0.52
11/086366376246360%2,80016億3265万-4.07%-0.53
11/07643643636636-0.16%1,20016億3265万-4.5%-0.53
11/06645645637637-0.78%2,40016億3521万-4.78%-0.53
11/056456476406420%4,60016億4805万-4.32%-0.54
11/01641648641642+0.16%4,40016億4805万-4.75%-0.54
10/316416426336410%6,50016億4548万-5.32%-0.54
10/30641642615641-0.77%8,30016億4548万-5.6%-0.54
10/296476506436460%3,50016億5832万-5.28%-0.54
10/28650653646646-0.62%3,90016億5832万-5.69%-0.54
10/25651651649650-0.31%80016億6859万-5.52%-0.55
10/246586586506520%5,00016億7372万-5.64%-0.55
10/236586636526520%8,50016億7372万-6.05%-0.55
10/21661661651652-1.36%2,40016億7372万-6.46%-0.55
10/18660667660661+0.15%2,40016億9682万-5.44%-0.55
10/17654663654660+0.92%1,60016億9426万-5.85%-0.55
10/16665667654654-1.95%5,10016億7885万-7.23%-0.55
10/15687693667667-2.77%4,30017億1223万-6.45%-0.56
10/11691691686686-0.72%1,90017億6100万-4.19%-0.58
10/10697697690691-0.86%1,30017億7384万-3.76%-0.58
10/09696697695697+0.14%1,20017億8924万-3.33%-0.59
10/086966976866960%2,60017億8667万-3.73%-0.58
10/07697697691696-0.14%3,10017億8667万-4%-0.58
10/04704704686697-0.43%3,80017億8924万-4.26%-0.59
10/03705705692700-0.71%4,00017億9694万-4.24%-0.59
10/02704705700705+0.14%1,20018億978万-3.82%-0.59
10/01703704701704+0.28%1,10018億721万-4.22%-0.59
09/30707712702702-0.71%2,60018億207万-4.88%-0.59