8145 中部水産

8145
2024/04/23
時価
48億円
PER 予
14.94倍
2010年以降
赤字-443.6倍
（2010-2023年）
PBR
0.33倍
2010年以降
0.28-0.6倍
（2010-2023年）
配当 予
3.2%
ROE 予
2.18%
ROA 予
1.66%
資料
Link
CSV,JSON

イベントチャート

2023/09/26～2024/04/23

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/232,5002,5002,5002,500-1.19%10048億1725万-1.15%
04/192,5202,5302,5202,530+1.24%20048億7505万+0.08%
04/182,5012,5012,4982,499-0.08%1,20048億1532万-1.03%
04/172,5022,5022,5012,501-1.92%30048億1917万-0.91%
04/162,5532,5532,5502,550+1.59%30049億1359万+1.03%
04/15（IR情報）17:30 内部統制報告書に係る訂正報告書の提出に関するお知らせ
04/15（IR情報）17:30 2024年3月期第3四半期報告書の提出に関するお知らせ
04/15（IR情報）17:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
04/15（IR情報）15:00 過年度の有価証券報告書等に係る訂正報告書の提出及び過年度の決算短信等に係る訂正に関するお知らせ
04/15（IR情報）15:00 (訂正・数値データ訂正)「2024年3月期第2四半期決算短信〔日本基準〕(非連結)」の一部訂正について
04/15（IR情報）15:00 (訂正・数値データ訂正)「2024年3月期第1四半期決算短信〔日本基準〕(非連結)」の一部訂正について
04/15（IR情報）15:00 (訂正・数値データ訂正)「2023年3月期決算短信〔日本基準〕(非連結)」の一部訂正について
04/152,5012,5102,5002,510+0.36%50048億3651万-0.48%
04/13（IR情報）12:00 特別調査委員会の調査報告書公表に関するお知らせ
04/122,5012,5012,5012,501-0.04%10048億1917万-0.83%
04/112,5022,5022,5022,502-0.71%40048億2110万-0.87%
04/092,5202,5202,5202,5200%20048億5578万-0.32%
04/08（IR情報）16:00 特別調査委員会の調査報告書受領に関するお知らせ
04/082,5302,5302,5202,520-2.33%30048億5578万-0.43%
03/292,5802,5802,5802,5800%20049億7140万+1.82%
03/282,5802,5802,5802,580-0.73%20049億7140万+1.78%
03/272,5802,6002,5802,599+0.74%1,30050億801万+2.52%
03/262,5802,5802,5802,5800%20049億7140万+1.78%
03/222,5602,5802,5602,580+0.74%20049億7140万+1.74%
03/192,5112,5612,5112,561+1.63%20049億3479万+0.99%
03/182,5202,5202,5202,520-0.55%40048億5578万-0.67%
03/152,5342,5342,5342,534+1.2%10048億8276万-0.24%
03/122,5042,5042,5042,5040%20048億2495万-1.49%
03/072,5042,5042,5042,504-0.91%10048億2495万-1.61%
03/062,5232,5272,5232,527+1.08%30048億6927万-0.75%
03/052,5002,5002,5002,5000%10048億1725万-1.81%
03/012,5002,5002,5002,500-0.56%30048億1725万-1.85%
02/272,5142,5142,5142,5140%10048億4422万-1.3%
02/262,5142,5142,5142,514+1.99%10048億4422万-1.3%
02/222,4662,4662,4652,465-0.04%30047億4980万-3.22%
02/192,4962,4962,4662,466-0.16%60047億5173万-3.29%
02/162,4962,4962,4702,470-1%50047億5944万-3.18%
02/152,4992,4992,4952,495-0.16%60048億761万-2.23%
02/14（IR情報）11:00 2024年3月期第3四半期報告書の提出期限延長に係る承認に関するお知らせ
02/142,4182,4992,4182,499-0.44%90048億1532万-2.12%
02/13（IR情報）17:30 2024年3月期第3四半期報告書の提出期限延長に係る承認申請書提出に関するお知らせ
02/132,5462,5462,3942,510-1.41%4,70048億3651万-1.68%
02/09（IR情報）10:50 特別調査委員会設置並びに2024年3月期第3四半期決算発表の延期及び当該四半期報告書の提出期限延長申請の検討に関するお知らせ
02/092,5982,5982,5462,546-2.08%3,20049億588万-0.24%
02/082,6002,6002,6002,600+0.04%30050億994万+2.04%
02/072,6002,6002,5992,5990%70050億801万+2.2%
02/062,5992,5992,5992,5990%20050億801万+2.44%
02/052,6002,6002,5992,599-0.04%20050億801万+2.61%
02/022,5992,6002,5982,600+0.08%60050億994万+2.81%
02/012,5982,5982,5982,5980%60050億608万+2.89%
01/302,5982,5982,5982,598+0.39%10050億608万+3.14%
01/292,5882,5882,5882,5880%10049億8681万+2.98%
01/262,5882,5882,5882,5880%50049億8681万+3.23%
01/252,5882,5882,5882,588+0.7%40049億8681万+3.48%
01/242,5702,5702,5702,570-0.39%10049億5213万+3.01%
01/222,5302,5802,5302,580+1.9%30049億7140万+3.61%
01/192,5322,5322,5322,532+0.08%10048億7891万+1.93%
01/172,5602,5602,5302,530+0.2%20048億7505万+2.02%
01/152,5252,5252,5252,525+0.6%20048億6542万+1.98%
01/122,5152,5152,5102,510-0.24%20048億3651万+1.58%
01/112,5162,5162,5162,516+0.04%10048億4808万+1.99%
01/102,5152,5152,5152,515-0.4%10048億4615万+2.07%
01/092,5002,5252,5002,525+1%70048億6542万+2.6%
01/052,5002,5002,5002,5000%40048億1725万+1.75%
01/042,5002,5002,5002,5000%10048億1725万+1.87%
2023
12/292,5002,5002,5002,5000%10048億1725万+2%
12/272,5002,5002,5002,5000%10048億1725万+2.17%
12/262,5002,5002,5002,500+2%10048億1725万+2.29%
12/252,4502,4512,4452,451-0.73%50047億2283万+0.45%
12/222,4552,4692,4552,469+0.78%20047億5751万+1.23%
12/212,4502,4502,4502,450-2%60047億2090万+0.57%
12/192,5002,5002,5002,5000%1,00048億1725万+2.67%
12/132,5002,5002,5002,5000%30048億1725万+2.84%
12/112,4502,5002,4502,500+2.04%90048億1725万+2.97%
12/082,4502,4502,4502,4500%90047億2090万+1.07%
12/072,4402,4502,4402,450+0.49%60047億2090万+1.11%
12/062,4382,4382,4382,4380%10046億9778万+0.7%
12/012,4372,4382,4372,438+0.04%30046億9778万+0.74%
11/302,4372,4372,4372,437+0.12%20046億9585万+0.74%
11/292,4352,4352,4342,4340%30046億9007万+0.66%
11/282,4342,4342,4342,4340%10046億9007万+0.7%
11/272,4342,4342,4342,434+0.58%10046億9007万+0.79%
11/242,4322,4352,4202,420+0.29%60046億6309万+0.33%
11/212,4132,4132,4132,413+0.04%10046億4960万+0.08%
11/202,4282,4282,4122,412-0.66%40046億4768万+0.04%
11/172,4292,4292,4122,428-0.08%30046億7851万+0.71%
11/162,4272,4302,4272,4300%50046億8236万+0.83%
11/152,4112,4302,4112,4300%30046億8236万+0.87%
11/14（IR情報）11:20 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
11/142,4152,4432,4112,430+0.62%3,00046億8236万+0.91%
11/102,4122,4152,4122,415+0.12%20046億5346万+0.29%
11/082,4152,4152,4122,412-0.12%40046億4768万+0.17%
11/072,4142,4152,4142,415+0.08%60046億5346万+0.29%
11/062,4132,4132,4132,4130%10046億4960万+0.21%
11/022,4132,4132,4132,413+0.08%30046億4960万+0.21%
11/012,4122,4122,4112,411-0.04%20046億4575万+0.12%
10/312,4082,4122,4082,412-0.04%30046億4768万+0.12%
10/302,4102,4132,4102,413+0.12%30046億4960万+0.17%
10/272,4112,4112,4002,410-0.04%40046億4382万+0.08%
10/262,4122,4122,4002,411-0.04%80046億4575万+0.12%
10/252,4152,4152,4122,412-0.12%20046億4768万+0.12%
10/242,4152,4152,4092,415-0.21%40046億5346万+0.25%
10/232,4102,4202,4102,420+0.46%40046億6309万+0.54%
10/202,4092,4092,4092,4090%10046億4190万+0.08%
10/192,4092,4092,4092,409+0.37%10046億4190万+0.08%
10/162,4002,4002,4002,400+0.63%10046億2456万-0.29%
10/112,3852,3852,3852,385+1.06%20045億9565万-0.91%
10/042,3802,3802,3602,360-1.67%1,00045億4748万-1.95%
10/032,4102,4102,4002,400-0.41%20046億2456万-0.37%
10/022,4092,4102,4092,410+0.42%30046億4382万+0.04%
09/282,4002,4002,4002,400-0.41%20046億2456万-0.33%
09/272,4102,4102,4102,4100%30046億4382万+0.08%
09/262,4102,4102,4102,4100%2,20046億4382万+0.12%