2024 |
07/26 | 2,534 | 2,562 | 2,534 | 2,562 | +1.18% | 300 | 49億3671万 | +1.03% |
07/25 | 2,532 | 2,532 | 2,532 | 2,532 | -1.17% | 100 | 48億7891万 | -0.04% |
07/24 | 2,562 | 2,562 | 2,562 | 2,562 | +0.47% | 100 | 49億3671万 | +1.18% |
07/23 | 2,559 | 2,559 | 2,550 | 2,550 | -0.47% | 500 | 49億1359万 | +0.87% |
07/22 | 2,562 | 2,562 | 2,562 | 2,562 | -0.08% | 100 | 49億3671万 | +1.47% |
07/18 | (IR情報)16:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
07/18 | 2,553 | 2,564 | 2,553 | 2,564 | +0.43% | 300 | 49億4057万 | +1.71% |
07/17 | 2,553 | 2,553 | 2,553 | 2,553 | +0.12% | 100 | 49億1937万 | +1.39% |
07/12 | 2,550 | 2,550 | 2,550 | 2,550 | -0.31% | 100 | 49億1359万 | +1.39% |
07/11 | 2,530 | 2,558 | 2,530 | 2,558 | +1.15% | 400 | 49億2901万 | +1.79% |
07/09 | 2,529 | 2,529 | 2,529 | 2,529 | 0% | 200 | 48億7313万 | +0.76% |
07/08 | 2,529 | 2,529 | 2,529 | 2,529 | -0.78% | 200 | 48億7313万 | +0.76% |
07/05 | 2,549 | 2,549 | 2,549 | 2,549 | +0.04% | 100 | 49億1166万 | +1.59% |
07/04 | 2,520 | 2,548 | 2,520 | 2,548 | +0.08% | 500 | 49億974万 | +1.68% |
07/03 | 2,546 | 2,546 | 2,546 | 2,546 | 0% | 100 | 49億588万 | +1.64% |
07/02 | 2,545 | 2,546 | 2,545 | 2,546 | +1.15% | 200 | 49億588万 | +1.76% |
07/01 | 2,516 | 2,517 | 2,516 | 2,517 | 0% | 500 | 48億5000万 | +0.68% |
06/28 | 2,547 | 2,547 | 2,517 | 2,517 | -1.18% | 700 | 48億5000万 | +0.6% |
06/27 | 2,527 | 2,547 | 2,527 | 2,547 | +1.31% | 400 | 49億781万 | +1.76% |
06/26 | 2,514 | 2,514 | 2,514 | 2,514 | +0.52% | 300 | 48億4422万 | +0.44% |
06/25 | 2,539 | 2,539 | 2,501 | 2,501 | -1.5% | 300 | 48億1917万 | -0.2% |
06/24 | 2,539 | 2,539 | 2,539 | 2,539 | -0.43% | 100 | 48億9239万 | +1.28% |
06/21 | 2,550 | 2,550 | 2,550 | 2,550 | +2.82% | 100 | 49億1359万 | +1.8% |
06/18 | (IR情報)12:00 自己株式立会外買付取引(N-NET3)による自己株式の取得結果及び取得終了に関するお知らせ |
06/18 | 2,490 | 2,490 | 2,480 | 2,480 | -0.8% | 300 | 47億7871万 | -0.96% |
06/17 | (IR情報)16:30 自己株式の取得及び自己株式立会外買付取引(N-NET3)による自己株式の買付けに関するお知らせ |
06/14 | 2,500 | 2,500 | 2,500 | 2,500 | +0.24% | 100 | 48億1725万 | -0.2% |
06/12 | 2,494 | 2,494 | 2,494 | 2,494 | -0.08% | 200 | 48億568万 | -0.48% |
06/11 | 2,496 | 2,496 | 2,496 | 2,496 | -0.04% | 100 | 48億954万 | -0.4% |
06/10 | 2,470 | 2,497 | 2,470 | 2,497 | +1.09% | 500 | 48億1146万 | -0.36% |
06/07 | 2,470 | 2,470 | 2,470 | 2,470 | 0% | 100 | 47億5944万 | -1.48% |
06/06 | 2,467 | 2,470 | 2,467 | 2,470 | 0% | 200 | 47億5944万 | -1.55% |
06/05 | 2,465 | 2,480 | 2,465 | 2,470 | -0.44% | 500 | 47億5944万 | -1.59% |
06/04 | 2,481 | 2,481 | 2,481 | 2,481 | 0% | 100 | 47億8063万 | -1.19% |
06/03 | 2,464 | 2,489 | 2,464 | 2,481 | -0.4% | 1,300 | 47億8063万 | -1.31% |
05/29 | 2,493 | 2,493 | 2,491 | 2,491 | -0.2% | 400 | 47億9990万 | -0.95% |
05/28 | 2,496 | 2,496 | 2,496 | 2,496 | -1.15% | 200 | 48億954万 | -0.79% |
05/27 | 2,525 | 2,525 | 2,525 | 2,525 | +1.32% | 100 | 48億6542万 | +0.36% |
05/24 | 2,493 | 2,493 | 2,492 | 2,492 | -0.04% | 300 | 48億183万 | -0.95% |
05/23 | 2,494 | 2,496 | 2,488 | 2,493 | -0.28% | 1,200 | 48億376万 | -0.95% |
05/22 | 2,500 | 2,500 | 2,500 | 2,500 | +0.6% | 300 | 48億1725万 | -0.79% |
05/21 | (IR情報)16:00 役員報酬の自主返上等に関するお知らせ |
05/20 | 2,485 | 2,485 | 2,485 | 2,485 | -0.6% | 100 | 47億8834万 | -1.55% |
05/17 | 2,451 | 2,500 | 2,451 | 2,500 | -1.96% | 2,600 | 48億1725万 | -1.11% |
05/16 | 2,550 | 2,550 | 2,550 | 2,550 | 0% | 200 | 49億1359万 | +0.75% |
05/15 | 2,550 | 2,550 | 2,550 | 2,550 | 0% | 300 | 49億1359万 | +0.71% |
05/14 | (IR情報)16:00 剰余金の配当(増配)に関するお知らせ |
05/14 | (IR情報)16:00 債権の取立不能又は取立遅延のおそれに関するお知らせ |
05/14 | (IR情報)16:00 特別調査委員会の提言を踏まえた再発防止策の策定に関するお知らせ |
05/14 | (IR情報)10:40 2024年3月期決算短信〔日本基準〕(非連結) |
05/14 | 2,520 | 2,551 | 2,515 | 2,550 | -1.92% | 800 | 49億1359万 | +0.67% |
05/13 | 2,544 | 2,600 | 2,544 | 2,600 | +3.88% | 600 | 50億994万 | +2.69% |
05/10 | 2,519 | 2,519 | 2,503 | 2,503 | -0.12% | 200 | 48億2303万 | -1.03% |
05/09 | (IR情報)16:00 特別損失の計上見込みに関するお知らせ |
05/08 | 2,506 | 2,506 | 2,506 | 2,506 | -0.16% | 200 | 48億2881万 | -0.91% |
05/02 | 2,510 | 2,510 | 2,510 | 2,510 | +0.16% | 200 | 48億3651万 | -0.75% |
04/30 | 2,525 | 2,525 | 2,506 | 2,506 | -0.75% | 300 | 48億2881万 | -0.95% |
04/26 | 2,510 | 2,525 | 2,510 | 2,525 | +1% | 200 | 48億6542万 | -0.16% |
04/25 | 2,510 | 2,510 | 2,500 | 2,500 | -0.4% | 900 | 48億1725万 | -1.11% |
04/24 | 2,520 | 2,520 | 2,510 | 2,510 | +0.4% | 200 | 48億3651万 | -0.75% |
04/23 | 2,500 | 2,500 | 2,500 | 2,500 | -1.19% | 100 | 48億1725万 | -1.15% |
04/19 | 2,520 | 2,530 | 2,520 | 2,530 | +1.24% | 200 | 48億7505万 | +0.08% |
04/18 | 2,501 | 2,501 | 2,498 | 2,499 | -0.08% | 1,200 | 48億1532万 | -1.03% |
04/17 | 2,502 | 2,502 | 2,501 | 2,501 | -1.92% | 300 | 48億1917万 | -0.91% |
04/16 | 2,553 | 2,553 | 2,550 | 2,550 | +1.59% | 300 | 49億1359万 | +1.03% |
04/15 | (IR情報)17:30 2024年3月期第3四半期報告書の提出に関するお知らせ |
04/15 | (IR情報)17:30 内部統制報告書に係る訂正報告書の提出に関するお知らせ |
04/15 | (IR情報)17:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
04/15 | (IR情報)15:00 (訂正・数値データ訂正)「2023年3月期決算短信〔日本基準〕(非連結)」の一部訂正について |
04/15 | (IR情報)15:00 (訂正・数値データ訂正)「2024年3月期第1四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
04/15 | (IR情報)15:00 (訂正・数値データ訂正)「2024年3月期第2四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
04/15 | (IR情報)15:00 過年度の有価証券報告書等に係る訂正報告書の提出及び過年度の決算短信等に係る訂正に関するお知らせ |
04/15 | 2,501 | 2,510 | 2,500 | 2,510 | +0.36% | 500 | 48億3651万 | -0.48% |
04/13 | (IR情報)12:00 特別調査委員会の調査報告書公表に関するお知らせ |
04/12 | 2,501 | 2,501 | 2,501 | 2,501 | -0.04% | 100 | 48億1917万 | -0.83% |
04/11 | 2,502 | 2,502 | 2,502 | 2,502 | -0.71% | 400 | 48億2110万 | -0.87% |
04/09 | 2,520 | 2,520 | 2,520 | 2,520 | 0% | 200 | 48億5578万 | -0.32% |
04/08 | (IR情報)16:00 特別調査委員会の調査報告書受領に関するお知らせ |
04/08 | 2,530 | 2,530 | 2,520 | 2,520 | -2.33% | 300 | 48億5578万 | -0.43% |
03/29 | 2,580 | 2,580 | 2,580 | 2,580 | 0% | 200 | 49億7140万 | +1.82% |
03/28 | 2,580 | 2,580 | 2,580 | 2,580 | -0.73% | 200 | 49億7140万 | +1.78% |
03/27 | 2,580 | 2,600 | 2,580 | 2,599 | +0.74% | 1,300 | 50億801万 | +2.52% |
03/26 | 2,580 | 2,580 | 2,580 | 2,580 | 0% | 200 | 49億7140万 | +1.78% |
03/22 | 2,560 | 2,580 | 2,560 | 2,580 | +0.74% | 200 | 49億7140万 | +1.74% |
03/19 | 2,511 | 2,561 | 2,511 | 2,561 | +1.63% | 200 | 49億3479万 | +0.99% |
03/18 | 2,520 | 2,520 | 2,520 | 2,520 | -0.55% | 400 | 48億5578万 | -0.67% |
03/15 | 2,534 | 2,534 | 2,534 | 2,534 | +1.2% | 100 | 48億8276万 | -0.24% |
03/12 | 2,504 | 2,504 | 2,504 | 2,504 | 0% | 200 | 48億2495万 | -1.49% |
03/07 | 2,504 | 2,504 | 2,504 | 2,504 | -0.91% | 100 | 48億2495万 | -1.61% |
03/06 | 2,523 | 2,527 | 2,523 | 2,527 | +1.08% | 300 | 48億6927万 | -0.75% |
03/05 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | 48億1725万 | -1.81% |
03/01 | 2,500 | 2,500 | 2,500 | 2,500 | -0.56% | 300 | 48億1725万 | -1.85% |
02/27 | 2,514 | 2,514 | 2,514 | 2,514 | 0% | 100 | 48億4422万 | -1.3% |
02/26 | 2,514 | 2,514 | 2,514 | 2,514 | +1.99% | 100 | 48億4422万 | -1.3% |
02/22 | 2,466 | 2,466 | 2,465 | 2,465 | -0.04% | 300 | 47億4980万 | -3.22% |
02/19 | 2,496 | 2,496 | 2,466 | 2,466 | -0.16% | 600 | 47億5173万 | -3.29% |
02/16 | 2,496 | 2,496 | 2,470 | 2,470 | -1% | 500 | 47億5944万 | -3.18% |
02/15 | 2,499 | 2,499 | 2,495 | 2,495 | -0.16% | 600 | 48億761万 | -2.23% |
02/14 | (IR情報)11:00 2024年3月期第3四半期報告書の提出期限延長に係る承認に関するお知らせ |
02/14 | 2,418 | 2,499 | 2,418 | 2,499 | -0.44% | 900 | 48億1532万 | -2.12% |
02/13 | (IR情報)17:30 2024年3月期第3四半期報告書の提出期限延長に係る承認申請書提出に関するお知らせ |
02/13 | 2,546 | 2,546 | 2,394 | 2,510 | -1.41% | 4,700 | 48億3651万 | -1.68% |
02/09 | (IR情報)10:50 特別調査委員会設置並びに2024年3月期第3四半期決算発表の延期及び当該四半期報告書の提出期限延長申請の検討に関するお知らせ |
02/09 | 2,598 | 2,598 | 2,546 | 2,546 | -2.08% | 3,200 | 49億588万 | -0.24% |
02/08 | 2,600 | 2,600 | 2,600 | 2,600 | +0.04% | 300 | 50億994万 | +2.04% |
02/07 | 2,600 | 2,600 | 2,599 | 2,599 | 0% | 700 | 50億801万 | +2.2% |
02/06 | 2,599 | 2,599 | 2,599 | 2,599 | 0% | 200 | 50億801万 | +2.44% |
02/05 | 2,600 | 2,600 | 2,599 | 2,599 | -0.04% | 200 | 50億801万 | +2.61% |
02/02 | 2,599 | 2,600 | 2,598 | 2,600 | +0.08% | 600 | 50億994万 | +2.81% |
02/01 | 2,598 | 2,598 | 2,598 | 2,598 | 0% | 600 | 50億608万 | +2.89% |
01/30 | 2,598 | 2,598 | 2,598 | 2,598 | +0.39% | 100 | 50億608万 | +3.14% |
01/29 | 2,588 | 2,588 | 2,588 | 2,588 | 0% | 100 | 49億8681万 | +2.98% |
01/26 | 2,588 | 2,588 | 2,588 | 2,588 | 0% | 500 | 49億8681万 | +3.23% |
01/25 | 2,588 | 2,588 | 2,588 | 2,588 | +0.7% | 400 | 49億8681万 | +3.48% |
01/24 | 2,570 | 2,570 | 2,570 | 2,570 | -0.39% | 100 | 49億5213万 | +3.01% |
01/22 | 2,530 | 2,580 | 2,530 | 2,580 | +1.9% | 300 | 49億7140万 | +3.61% |
01/19 | 2,532 | 2,532 | 2,532 | 2,532 | +0.08% | 100 | 48億7891万 | +1.93% |
01/17 | 2,560 | 2,560 | 2,530 | 2,530 | +0.2% | 200 | 48億7505万 | +2.02% |
01/15 | 2,525 | 2,525 | 2,525 | 2,525 | +0.6% | 200 | 48億6542万 | +1.98% |
01/12 | 2,515 | 2,515 | 2,510 | 2,510 | -0.24% | 200 | 48億3651万 | +1.58% |
01/11 | 2,516 | 2,516 | 2,516 | 2,516 | +0.04% | 100 | 48億4808万 | +1.99% |