PER
- 2010年3月31日
- 58.13倍
- 2011年3月30日
- 赤字
- 2012年3月28日
- 38.9倍
- 2013年3月27日
- 424.59倍
- 2014年3月27日
- 33.44倍
- 2015年3月27日
- 47.62倍
- 2016年3月31日
- 26.04倍
- 2017年3月31日
- 32.83倍
- 2018年3月27日
- 33.13倍
- 2019年3月27日
- 169.26倍
- 2020年3月27日
- 19.28倍
- 2021年3月30日
- 19.65倍
- 2022年3月30日
- 10.62倍
- 2023年3月27日
- 14.03倍
2023/09/27~2024/04/24
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/24 | 2,520 | 2,520 | 2,510 | 2,510 | +0.4% | 200 | 48億3651万 | -0.75% | 15 | 0.33 |
04/23 | 2,500 | 2,500 | 2,500 | 2,500 | -1.19% | 100 | 48億1725万 | -1.15% | 14.94 | 0.33 |
04/19 | 2,520 | 2,530 | 2,520 | 2,530 | +1.24% | 200 | 48億7505万 | +0.08% | 15.12 | 0.33 |
04/18 | 2,501 | 2,501 | 2,498 | 2,499 | -0.08% | 1,200 | 48億1532万 | -1.03% | 14.93 | 0.33 |
04/17 | 2,502 | 2,502 | 2,501 | 2,501 | -1.92% | 300 | 48億1917万 | -0.91% | 14.95 | 0.33 |
04/16 | 2,553 | 2,553 | 2,550 | 2,550 | +1.59% | 300 | 49億1359万 | +1.03% | 15.24 | 0.33 |
04/15 | 2,501 | 2,510 | 2,500 | 2,510 | +0.36% | 500 | 48億3651万 | -0.48% | 15 | 0.33 |
04/12 | 2,501 | 2,501 | 2,501 | 2,501 | -0.04% | 100 | 48億1917万 | -0.83% | 14.95 | 0.33 |
04/11 | 2,502 | 2,502 | 2,502 | 2,502 | -0.71% | 400 | 48億2110万 | -0.87% | 14.95 | 0.33 |
04/09 | 2,520 | 2,520 | 2,520 | 2,520 | 0% | 200 | 48億5578万 | -0.32% | 15.06 | 0.33 |
04/08 | 2,530 | 2,530 | 2,520 | 2,520 | -2.33% | 300 | 48億5578万 | -0.43% | 15.06 | 0.33 |
03/29 | 2,580 | 2,580 | 2,580 | 2,580 | 0% | 200 | 49億7140万 | +1.82% | 15.42 | 0.34 |
03/28 | 2,580 | 2,580 | 2,580 | 2,580 | -0.73% | 200 | 49億7140万 | +1.78% | 15.42 | 0.34 |
03/27 | 2,580 | 2,600 | 2,580 | 2,599 | +0.74% | 1,300 | 50億801万 | +2.52% | 15.53 | 0.34 |
03/26 | 2,580 | 2,580 | 2,580 | 2,580 | 0% | 200 | 49億7140万 | +1.78% | 15.42 | 0.34 |
03/22 | 2,560 | 2,580 | 2,560 | 2,580 | +0.74% | 200 | 49億7140万 | +1.74% | 15.42 | 0.34 |
03/19 | 2,511 | 2,561 | 2,511 | 2,561 | +1.63% | 200 | 49億3479万 | +0.99% | 15.3 | 0.33 |
03/18 | 2,520 | 2,520 | 2,520 | 2,520 | -0.55% | 400 | 48億5578万 | -0.67% | 15.06 | 0.33 |
03/15 | 2,534 | 2,534 | 2,534 | 2,534 | +1.2% | 100 | 48億8276万 | -0.24% | 15.14 | 0.33 |
03/12 | 2,504 | 2,504 | 2,504 | 2,504 | 0% | 200 | 48億2495万 | -1.49% | 14.96 | 0.33 |
03/07 | 2,504 | 2,504 | 2,504 | 2,504 | -0.91% | 100 | 48億2495万 | -1.61% | 14.96 | 0.33 |
03/06 | 2,523 | 2,527 | 2,523 | 2,527 | +1.08% | 300 | 48億6927万 | -0.75% | 15.1 | 0.33 |
03/05 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | 48億1725万 | -1.81% | 14.94 | 0.33 |
03/01 | 2,500 | 2,500 | 2,500 | 2,500 | -0.56% | 300 | 48億1725万 | -1.85% | 14.94 | 0.33 |
02/27 | 2,514 | 2,514 | 2,514 | 2,514 | 0% | 100 | 48億4422万 | -1.3% | 15.02 | 0.33 |
02/26 | 2,514 | 2,514 | 2,514 | 2,514 | +1.99% | 100 | 48億4422万 | -1.3% | 15.02 | 0.33 |
02/22 | 2,466 | 2,466 | 2,465 | 2,465 | -0.04% | 300 | 47億4980万 | -3.22% | 14.73 | 0.32 |
02/19 | 2,496 | 2,496 | 2,466 | 2,466 | -0.16% | 600 | 47億5173万 | -3.29% | 14.74 | 0.32 |
02/16 | 2,496 | 2,496 | 2,470 | 2,470 | -1% | 500 | 47億5944万 | -3.18% | 14.76 | 0.32 |
02/15 | 2,499 | 2,499 | 2,495 | 2,495 | -0.16% | 600 | 48億761万 | -2.23% | 14.91 | 0.32 |
02/14 | 2,418 | 2,499 | 2,418 | 2,499 | -0.44% | 900 | 48億1532万 | -2.12% | 14.93 | 0.33 |
02/13 | 2,546 | 2,546 | 2,394 | 2,510 | -1.41% | 4,700 | 48億3651万 | -1.68% | 15 | 0.33 |
02/09 | 2,598 | 2,598 | 2,546 | 2,546 | -2.08% | 3,200 | 49億588万 | -0.24% | 15.21 | 0.33 |
02/08 | 2,600 | 2,600 | 2,600 | 2,600 | +0.04% | 300 | 50億994万 | +2.04% | 15.54 | 0.34 |
02/07 | 2,600 | 2,600 | 2,599 | 2,599 | 0% | 700 | 50億801万 | +2.2% | 15.53 | 0.34 |
02/06 | 2,599 | 2,599 | 2,599 | 2,599 | 0% | 200 | 50億801万 | +2.44% | 15.53 | 0.34 |
02/05 | 2,600 | 2,600 | 2,599 | 2,599 | -0.04% | 200 | 50億801万 | +2.61% | 15.53 | 0.34 |
02/02 | 2,599 | 2,600 | 2,598 | 2,600 | +0.08% | 600 | 50億994万 | +2.81% | 15.54 | 0.34 |
02/01 | 2,598 | 2,598 | 2,598 | 2,598 | 0% | 600 | 50億608万 | +2.89% | 15.53 | 0.34 |
01/30 | 2,598 | 2,598 | 2,598 | 2,598 | +0.39% | 100 | 50億608万 | +3.14% | 15.53 | 0.34 |
01/29 | 2,588 | 2,588 | 2,588 | 2,588 | 0% | 100 | 49億8681万 | +2.98% | 15.47 | 0.34 |
01/26 | 2,588 | 2,588 | 2,588 | 2,588 | 0% | 500 | 49億8681万 | +3.23% | 15.47 | 0.34 |
01/25 | 2,588 | 2,588 | 2,588 | 2,588 | +0.7% | 400 | 49億8681万 | +3.48% | 15.47 | 0.34 |
01/24 | 2,570 | 2,570 | 2,570 | 2,570 | -0.39% | 100 | 49億5213万 | +3.01% | 15.36 | 0.33 |
01/22 | 2,530 | 2,580 | 2,530 | 2,580 | +1.9% | 300 | 49億7140万 | +3.61% | 15.42 | 0.34 |
01/19 | 2,532 | 2,532 | 2,532 | 2,532 | +0.08% | 100 | 48億7891万 | +1.93% | 15.13 | 0.33 |
01/17 | 2,560 | 2,560 | 2,530 | 2,530 | +0.2% | 200 | 48億7505万 | +2.02% | 15.12 | 0.33 |
01/15 | 2,525 | 2,525 | 2,525 | 2,525 | +0.6% | 200 | 48億6542万 | +1.98% | 15.09 | 0.33 |
01/12 | 2,515 | 2,515 | 2,510 | 2,510 | -0.24% | 200 | 48億3651万 | +1.58% | 15 | 0.33 |
01/11 | 2,516 | 2,516 | 2,516 | 2,516 | +0.04% | 100 | 48億4808万 | +1.99% | 15.04 | 0.33 |
01/10 | 2,515 | 2,515 | 2,515 | 2,515 | -0.4% | 100 | 48億4615万 | +2.07% | 15.03 | 0.33 |
01/09 | 2,500 | 2,525 | 2,500 | 2,525 | +1% | 700 | 48億6542万 | +2.6% | 15.09 | 0.33 |
01/05 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 400 | 48億1725万 | +1.75% | 14.94 | 0.33 |
01/04 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | 48億1725万 | +1.87% | 14.94 | 0.33 |
2023 | ||||||||||
12/29 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | 48億1725万 | +2% | 14.94 | 0.33 |
12/27 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | 48億1725万 | +2.17% | 14.94 | 0.33 |
12/26 | 2,500 | 2,500 | 2,500 | 2,500 | +2% | 100 | 48億1725万 | +2.29% | 14.94 | 0.33 |
12/25 | 2,450 | 2,451 | 2,445 | 2,451 | -0.73% | 500 | 47億2283万 | +0.45% | 14.65 | 0.32 |
12/22 | 2,455 | 2,469 | 2,455 | 2,469 | +0.78% | 200 | 47億5751万 | +1.23% | 14.75 | 0.32 |
12/21 | 2,450 | 2,450 | 2,450 | 2,450 | -2% | 600 | 47億2090万 | +0.57% | 14.64 | 0.32 |
12/19 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 1,000 | 48億1725万 | +2.67% | 14.94 | 0.33 |
12/13 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 300 | 48億1725万 | +2.84% | 14.94 | 0.33 |
12/11 | 2,450 | 2,500 | 2,450 | 2,500 | +2.04% | 900 | 48億1725万 | +2.97% | 14.94 | 0.33 |
12/08 | 2,450 | 2,450 | 2,450 | 2,450 | 0% | 900 | 47億2090万 | +1.07% | 14.64 | 0.32 |
12/07 | 2,440 | 2,450 | 2,440 | 2,450 | +0.49% | 600 | 47億2090万 | +1.11% | 14.64 | 0.32 |
12/06 | 2,438 | 2,438 | 2,438 | 2,438 | 0% | 100 | 46億9778万 | +0.7% | 14.57 | 0.32 |
12/01 | 2,437 | 2,438 | 2,437 | 2,438 | +0.04% | 300 | 46億9778万 | +0.74% | 14.57 | 0.32 |
11/30 | 2,437 | 2,437 | 2,437 | 2,437 | +0.12% | 200 | 46億9585万 | +0.74% | 14.56 | 0.32 |
11/29 | 2,435 | 2,435 | 2,434 | 2,434 | 0% | 300 | 46億9007万 | +0.66% | 14.55 | 0.32 |
11/28 | 2,434 | 2,434 | 2,434 | 2,434 | 0% | 100 | 46億9007万 | +0.7% | 14.55 | 0.32 |
11/27 | 2,434 | 2,434 | 2,434 | 2,434 | +0.58% | 100 | 46億9007万 | +0.79% | 14.55 | 0.32 |
11/24 | 2,432 | 2,435 | 2,420 | 2,420 | +0.29% | 600 | 46億6309万 | +0.33% | 14.46 | 0.32 |
11/21 | 2,413 | 2,413 | 2,413 | 2,413 | +0.04% | 100 | 46億4960万 | +0.08% | 14.42 | 0.31 |
11/20 | 2,428 | 2,428 | 2,412 | 2,412 | -0.66% | 400 | 46億4768万 | +0.04% | 14.41 | 0.31 |
11/17 | 2,429 | 2,429 | 2,412 | 2,428 | -0.08% | 300 | 46億7851万 | +0.71% | 14.51 | 0.32 |
11/16 | 2,427 | 2,430 | 2,427 | 2,430 | 0% | 500 | 46億8236万 | +0.83% | 14.52 | 0.32 |
11/15 | 2,411 | 2,430 | 2,411 | 2,430 | 0% | 300 | 46億8236万 | +0.87% | 14.52 | 0.32 |
11/14 | 2,415 | 2,443 | 2,411 | 2,430 | +0.62% | 3,000 | 46億8236万 | +0.91% | 14.52 | 0.32 |
11/10 | 2,412 | 2,415 | 2,412 | 2,415 | +0.12% | 200 | 46億5346万 | +0.29% | 14.43 | 0.31 |
11/08 | 2,415 | 2,415 | 2,412 | 2,412 | -0.12% | 400 | 46億4768万 | +0.17% | 14.41 | 0.31 |
11/07 | 2,414 | 2,415 | 2,414 | 2,415 | +0.08% | 600 | 46億5346万 | +0.29% | 14.43 | 0.31 |
11/06 | 2,413 | 2,413 | 2,413 | 2,413 | 0% | 100 | 46億4960万 | +0.21% | 14.42 | 0.31 |
11/02 | 2,413 | 2,413 | 2,413 | 2,413 | +0.08% | 300 | 46億4960万 | +0.21% | 14.42 | 0.31 |
11/01 | 2,412 | 2,412 | 2,411 | 2,411 | -0.04% | 200 | 46億4575万 | +0.12% | 14.41 | 0.31 |
10/31 | 2,408 | 2,412 | 2,408 | 2,412 | -0.04% | 300 | 46億4768万 | +0.12% | 14.41 | 0.31 |
10/30 | 2,410 | 2,413 | 2,410 | 2,413 | +0.12% | 300 | 46億4960万 | +0.17% | 14.42 | 0.31 |
10/27 | 2,411 | 2,411 | 2,400 | 2,410 | -0.04% | 400 | 46億4382万 | +0.08% | 14.4 | 0.31 |
10/26 | 2,412 | 2,412 | 2,400 | 2,411 | -0.04% | 800 | 46億4575万 | +0.12% | 14.41 | 0.31 |
10/25 | 2,415 | 2,415 | 2,412 | 2,412 | -0.12% | 200 | 46億4768万 | +0.12% | 14.41 | 0.31 |
10/24 | 2,415 | 2,415 | 2,409 | 2,415 | -0.21% | 400 | 46億5346万 | +0.25% | 14.43 | 0.31 |
10/23 | 2,410 | 2,420 | 2,410 | 2,420 | +0.46% | 400 | 46億6309万 | +0.54% | 14.46 | 0.32 |
10/20 | 2,409 | 2,409 | 2,409 | 2,409 | 0% | 100 | 46億4190万 | +0.08% | 14.4 | 0.31 |
10/19 | 2,409 | 2,409 | 2,409 | 2,409 | +0.37% | 100 | 46億4190万 | +0.08% | 14.4 | 0.31 |
10/16 | 2,400 | 2,400 | 2,400 | 2,400 | +0.63% | 100 | 46億2456万 | -0.29% | 14.34 | 0.31 |
10/11 | 2,385 | 2,385 | 2,385 | 2,385 | +1.06% | 200 | 45億9565万 | -0.91% | 14.25 | 0.31 |
10/04 | 2,380 | 2,380 | 2,360 | 2,360 | -1.67% | 1,000 | 45億4748万 | -1.95% | 14.1 | 0.31 |
10/03 | 2,410 | 2,410 | 2,400 | 2,400 | -0.41% | 200 | 46億2456万 | -0.37% | 14.34 | 0.31 |
10/02 | 2,409 | 2,410 | 2,409 | 2,410 | +0.42% | 300 | 46億4382万 | +0.04% | 14.4 | 0.31 |
09/28 | 2,400 | 2,400 | 2,400 | 2,400 | -0.41% | 200 | 46億2456万 | -0.33% | 14.34 | 0.31 |
09/27 | 2,410 | 2,410 | 2,410 | 2,410 | 0% | 300 | 46億4382万 | +0.08% | 14.4 | 0.32 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,500 350 4/27 350 4/24 他8件 | 2,500 250 2/25 250 12/3 他2件 | 1,300 13,000 2/25 | 79.78 | 56.99 | 0.6 | 0.43 | - | - | 58.13倍 3/31 |
2011年 3月期 | 2,740 274 4/22 | 1,740 174 3/16 | 4,500 45,000 11/4 | 赤字 | 赤字 | 0.49 | 0.31 | 58億2770万 | 37億80万 | 赤字 3/30 |
2012年 3月期 | 2,380 238 12/29 238 12/27 他2件 | 2,050 205 11/11 205 10/17 他2件 | 1,600 16,000 2/24 | 41.52 | 35.76 | 0.39 | 0.34 | 50億6202万 | 43億6014万 | 38.9倍 3/28 |
2013年 3月期 | 3,500 350 2/19 350 2/14 他3件 | 2,030 203 5/18 | 5,900 59,000 1/29 | 443.6 | 257.29 | 0.57 | 0.33 | 69億8915万 | 40億5370万 | 424.59倍 3/27 |
2014年 3月期 | 3,290 329 4/1 | 2,300 230 6/6 | 3,200 32,000 2/21 | 41.83 | 29.24 | 0.49 | 0.34 | 65億6980万 | 45億9287万 | 33.44倍 3/27 |
2015年 3月期 | 2,700 270 3/19 270 11/13 | 2,420 242 6/3 | 1,400 14,000 3/2 | 48.34 | 43.32 | 0.39 | 0.35 | 52億263万 | 46億6309万 | 47.62倍 3/27 |
2016年 3月期 | 2,810 281 6/23 | 2,350 235 2/9 | 1,500 15,000 3/22 | 28.81 | 24.1 | 0.4 | 0.34 | 54億1458万 | 45億2821万 | 26.04倍 3/31 |
2017年 3月期 | 2,790 279 1/20 | 2,370 237 10/21 | 2,500 25,000 6/10 | 34.57 | 29.36 | 0.39 | 0.33 | 53億7605万 | 45億6675万 | 32.83倍 3/31 |
2018年 3月期 | 3,000 2/19 | 2,500 250 6/16 | 3,800 11/21 | 35.24 | 29.37 | 0.42 | 0.35 | 57億8070万 | 48億1725万 | 33.13倍 3/27 |
2019年 3月期 | 2,785 5/14 | 2,400 1/16 12/25 | 6,900 8/3 | 188.56 | 162.49 | 0.38 | 0.33 | 53億6641万 | 46億2456万 | 169.26倍 3/27 |
2020年 3月期 | 2,500 4/22 4/1 | 2,000 3/13 | 6,000 5/23 | 20.51 | 16.41 | 0.36 | 0.29 | 48億1725万 | 38億5380万 | 19.28倍 3/27 |
2021年 3月期 | 2,700 3/18 2/10 | 2,130 4/6 | 9,300 3/18 | 20.44 | 16.13 | 0.38 | 0.3 | 52億263万 | 41億429万 | 19.65倍 3/30 |
2022年 3月期 | 2,700 7/20 | 2,320 3/28 | 10,700 2/14 | 12.08 | 10.38 | 0.37 | 0.32 | 52億263万 | 44億7040万 | 10.62倍 3/30 |
2023年 3月期 | 2,460 8/22 | 2,305 6/17 | 2,400 10/24 | 14.15 | 13.25 | 0.32 | 0.3 | 47億4017万 | 44億4150万 | 14.03倍 3/27 |
最新 | 2,510 2024/4/24 | 200 | 15 予想 | 0.33 実績 | 48億3651万 | - |