PBR

2016/09/15～2017/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2017
03/303,4503,4653,4153,415-1.01%800164億2884万+0.47%18.040.33
03/293,4503,4503,4503,450+0.58%600165億9721万+1.65%18.220.33
03/283,4503,4553,4303,430+0.15%4,000165億100万+1.3%18.120.33
03/273,4203,4503,4203,425+0.74%3,800164億7695万+1.54%18.090.33
03/243,3853,4003,3853,400+0.44%600163億5668万+1.22%17.960.32
03/233,3753,3853,3753,385+0.3%800162億8451万+1.41%17.880.32
03/223,4003,4003,3753,375-0.74%2,200162億3641万+1.66%17.830.32
03/213,3103,4003,3103,400-0.29%3,800163億5668万+2.97%17.960.32
03/153,4203,4203,4103,410-0.29%3,400164億478万+3.93%18.010.33
03/143,4253,4253,4203,4200%2,200164億5289万+4.94%18.060.33
03/133,4253,4253,3503,420-0.15%4,200164億5289万+5.62%18.060.33
03/103,4303,4303,4253,4250%3,200164億7695万+6.47%18.090.33
03/093,4303,4303,4253,425-0.15%3,600164億7695万+7.2%18.090.33
03/083,3203,4303,3203,430+0.29%2,800165億100万+8.07%18.120.33
03/073,4203,4203,4203,4200%1,400164億5289万+8.5%18.060.33
03/063,4153,4203,4153,4200%2,600164億5289万+9.3%18.060.33
03/033,4203,4203,4203,4200%2,200164億5289万+10.14%18.060.33
03/023,3753,4203,3753,420+1.79%3,000164億5289万+11.08%18.060.33
03/013,3153,3703,3003,360+1.82%4,800161億6424万+10.02%17.750.32
02/283,2703,3003,2703,300+0.92%2,800158億7560万+8.8%17.430.31
02/273,3503,3503,2653,270-2.39%3,600157億3127万+8.49%17.270.31
02/243,4003,4003,3503,350-1.47%2,600161億1614万+11.74%17.690.32
02/233,4503,4503,4003,400-1.45%2,200163億5668万+14.13%17.960.32
02/223,3553,4503,3503,450+2.99%7,400165億9721万+16.67%18.220.33
02/213,3053,3503,3053,350+1.52%1,200161億1614万+14.22%17.690.32
02/203,2503,3003,2453,300+1.54%5,200158億7560万+13.25%17.430.31
02/173,1503,2503,1503,250+4.84%5,600156億3506万+12.19%17.170.31
02/163,1103,1153,1003,100+0.65%4,000149億1344万+7.27%16.370.3
02/152,9753,0802,9503,080+7.13%12,200148億1722万+6.69%16.270.29
02/142,9002,9002,8752,875-1.71%400138億3101万-0.28%15.190.27
02/102,9252,9252,9252,9250%800140億7155万+1.32%15.450.28
02/092,9252,9252,8752,925+1.74%600140億7155万+1.28%15.450.28
02/062,7902,8752,7902,8750%600138億3101万-0.42%15.190.27
02/032,9152,9152,8752,8750%600138億3101万-0.45%15.190.27
02/022,8752,8752,8752,875-0.86%400138億3101万-0.42%15.190.27
02/012,9002,9002,9002,900+0.35%400139億5128万+0.52%15.320.28
01/312,8852,8902,8352,890+0.17%1,000139億317万+0.17%15.270.28
01/302,8902,8902,8802,8850%1,000138億7912万+0.1%15.240.28
01/272,8752,8852,8752,885+1.05%1,000138億7912万+0.28%15.240.28
01/262,8652,8652,8552,855+1.42%600137億3480万-0.63%15.080.27
01/242,8102,8152,8102,815+1.99%400135億4236万-1.88%14.870.27
01/182,8002,8002,7602,760-1.43%800132億7777万-3.66%14.580.26
01/162,7802,8002,7802,800-0.88%400134億7020万-1.96%14.790.27
01/132,7952,8252,7952,825-0.7%400135億9047万-0.7%14.920.27
01/122,8452,8452,8452,845-0.7%200136億8669万+0.46%15.030.27
01/112,8652,8652,8652,8650%800137億8290万+1.74%15.130.27
01/102,8652,8802,8652,865+0.53%1,800137億8290万+2.32%15.130.27
01/062,8652,8652,8502,850-0.52%1,200137億1074万+2.33%15.050.27
01/052,8752,8752,8652,865-0.35%1,000137億8290万+3.47%15.130.27
01/042,9252,9252,8752,8750%400138億3101万+4.43%15.190.27
2016
12/282,9102,9102,8152,875-6.05%1,600138億3101万+5.12%15.50.28
12/273,0453,0803,0203,060+1.32%5,200147億2101万+12.58%16.50.3
12/263,0153,0503,0153,020+0.83%14,200145億2858万+12.02%16.280.29
12/222,9802,9952,9802,995+0.5%600144億831万+11.96%16.150.29
12/212,9553,0002,9552,980+1.02%2,800143億3614万+12.24%16.070.29
12/202,9002,9552,9002,950+1.72%1,600141億9182万+11.91%15.910.29
12/192,8902,9002,8902,900+0.35%1,200139億5128万+10.77%15.640.28
12/162,8502,8902,8502,890+1.4%1,800139億317万+11.15%15.580.28
12/152,8502,8552,8502,850+0.53%2,400137億1074万+10.34%15.370.28
12/122,8352,8352,8352,835-1.56%200136億3858万+10.48%15.290.28
12/092,8252,8802,8202,880+1.95%2,200138億5507万+12.94%15.530.28
12/082,8002,8252,8002,825+2.73%1,200135億9047万+11.66%15.230.27
12/062,7502,7502,7502,750-1.79%200132億2966万+9.43%14.830.27
12/052,7502,8002,7502,800+1.82%1,000134億7020万+12.09%15.10.27
12/022,7502,7552,7052,750+1.66%2,200132億2966万+10.84%14.830.27
12/012,5752,7052,5752,705+5.87%2,000130億1318万+9.74%14.590.26
11/292,5552,5552,5552,555+1.39%600122億9156万+4.2%13.780.25
11/252,5052,5202,5052,520+0.8%1,200121億2318万+3.11%13.590.25
11/242,4652,5002,4652,500+2.04%1,000120億2697万+2.54%13.480.24
11/182,4502,4502,4502,4500%200117億8643万+0.66%13.210.24
11/162,4452,4502,4452,450-1.41%600117億8643万+0.78%13.210.24
11/152,4602,4852,4602,485+1.02%2,200119億5480万+2.39%13.40.24
11/142,4602,4602,4602,4600%1,400118億3453万+1.61%13.260.24
11/112,4502,4602,4502,460+1.03%1,000118億3453万+1.86%13.260.24
11/102,4752,4752,4352,435-0.61%1,200117億1426万+1.04%13.130.24
11/092,4652,4652,4502,450-2%1,200117億8643万+1.83%13.210.24
11/082,4902,5002,4902,500+0.2%1,400120億2697万+4.12%13.480.24
11/042,5002,5002,4702,495-0.4%1,200120億291万+4.22%13.450.24
11/022,5052,5052,5052,505+0.4%200120億5102万+4.94%13.510.24
11/012,5052,5052,4952,4950%1,200120億291万+4.92%13.450.24
10/312,4952,5352,4952,495+1.01%800120億291万+5.23%13.450.24
10/272,4702,4702,4702,470+1.02%400118億8264万+4.48%13.320.24
10/262,4452,4452,4452,445+0.2%200117億6237万+3.73%13.180.24
10/252,4402,4402,4402,440+0.83%600117億3832万+3.79%13.160.24
10/242,4202,4202,4202,420+1.04%200116億4210万+3.2%13.050.24
10/202,3952,3952,3952,3950%200115億2183万+2.35%12.910.23
10/192,3952,3952,3952,395+1.05%200115億2183万+2.53%12.910.23
10/182,3702,3702,3702,3700%6,800114億156万+1.63%12.780.23
10/112,3702,3702,3702,3700%200114億156万+1.72%12.780.23
10/072,3702,3702,3702,370+0.42%200114億156万+1.8%12.780.23
10/062,3602,3602,3602,360-0.63%800113億5346万+1.55%12.730.23
10/052,3852,3852,3752,375+0.21%2,200114億2562万+2.19%12.810.23
10/042,4002,4002,3652,370-0.63%2,800114億156万+2.02%12.780.23
09/292,3852,3852,3852,3850%200114億7373万+2.71%14.660.26
09/272,3602,3902,3602,385+2.14%600114億7373万+2.76%14.660.26
09/232,3352,3352,3352,3350%200112億3319万+0.65%14.350.26
09/212,3352,3352,3352,335+1.08%200112億3319万+0.6%14.350.26
09/202,3402,3452,3052,310-1.28%2,600111億1292万-0.52%14.20.26
09/162,3452,3452,3052,340-0.21%2,600112億5724万+0.73%14.380.26
09/152,3452,3502,3452,345+1.08%2,200112億8129万+0.9%14.410.26