時価総額
- 2010年3月31日
- 46億6170万
- 2011年3月31日
- 40億1533万
- 2012年3月30日
- 39億1740万
- 2013年3月29日
- 39億9574万
- 2014年3月31日
- 39億6524万
- 2015年3月31日
- 35億5657万
- 2016年3月31日
- 42億1638万
- 2017年3月31日
- 38億8532万
- 2018年3月30日
- 57億708万
- 2019年3月28日
- 36億6780万
- 2020年3月31日
- 24億4258万
- 2021年3月31日
- 37億2483万
- 2022年3月31日
- 36億8129万
- 2023年3月31日
- 39億387万
- 2024年3月29日
- 72億294万
- 2025年3月31日
- 127億7207万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,350 | 6,450 | 6,320 | 6,450 | +0.62% | 3,400 | 126億3383万 | +3.46% | 6.72 | 0.58 |
| 03/05 | 6,410 | 6,520 | 6,310 | 6,410 | +3.22% | 5,000 | 125億5548万 | +3.22% | 6.68 | 0.58 |
| 03/04 | 6,390 | 6,390 | 6,210 | 6,210 | -4.61% | 5,500 | 121億6373万 | +0.32% | 6.47 | 0.56 |
| 03/03 | 6,800 | 6,800 | 6,510 | 6,510 | -4.41% | 5,400 | 127億5135万 | +5.34% | 6.78 | 0.59 |
| 03/02 | 6,800 | 6,910 | 6,790 | 6,810 | -0.44% | 5,400 | 133億3897万 | +10.61% | 7.1 | 0.61 |
| 02/27 | 6,920 | 6,930 | 6,830 | 6,840 | -1.16% | 1,600 | 133億9774万 | +11.66% | 7.13 | 0.62 |
| 02/26 | 6,900 | 6,920 | 6,730 | 6,920 | +1.62% | 3,400 | 135億5443万 | +13.63% | 7.21 | 0.62 |
| 02/25 | 6,700 | 6,810 | 6,600 | 6,810 | +4.77% | 5,000 | 133億3897万 | +12.45% | 7.1 | 0.61 |
| 02/24 | 6,360 | 6,500 | 6,290 | 6,500 | +3.83% | 3,900 | 127億3177万 | +7.85% | 6.77 | 0.59 |
| 02/20 | 6,130 | 6,260 | 6,120 | 6,260 | +2.45% | 900 | 122億6167万 | +4.16% | 6.52 | 0.56 |
| 02/19 | 6,100 | 6,240 | 6,100 | 6,110 | +0.33% | 3,300 | 119億6786万 | +1.8% | 6.37 | 0.55 |
| 02/18 | 6,100 | 6,110 | 6,090 | 6,090 | -0.16% | 1,300 | 119億2869万 | +1.52% | 6.35 | 0.55 |
| 02/17 | 6,110 | 6,190 | 6,060 | 6,100 | -0.81% | 2,000 | 119億4827万 | +1.73% | 6.36 | 0.55 |
| 02/16 | 6,050 | 6,160 | 6,000 | 6,150 | 0% | 3,000 | 120億4621万 | +2.64% | 6.41 | 0.55 |
| 02/13 | 6,160 | 6,200 | 6,110 | 6,150 | -0.16% | 2,200 | 120億4621万 | +2.74% | 6.41 | 0.55 |
| 02/12 | 6,090 | 6,160 | 6,060 | 6,160 | +1.65% | 1,700 | 120億6580万 | +3.01% | 6.42 | 0.55 |
| 02/10 | 5,990 | 6,060 | 5,940 | 6,060 | +1.68% | 1,800 | 118億6992万 | +1.46% | 6.31 | 0.55 |
| 02/09 | 5,990 | 6,000 | 5,870 | 5,960 | 0% | 1,400 | 116億7405万 | -0.12% | 6.21 | 0.54 |
| 02/06 | 5,900 | 5,990 | 5,900 | 5,960 | -0.67% | 800 | 116億7405万 | -0.02% | 6.21 | 0.54 |
| 02/05 | 5,980 | 6,000 | 5,860 | 6,000 | +2.04% | 1,900 | 117億5240万 | +0.81% | 6.25 | 0.54 |
| 02/04 | 5,950 | 5,950 | 5,880 | 5,880 | -1.18% | 500 | 115億1735万 | -0.98% | 6.13 | 0.53 |
| 02/03 | 5,890 | 5,950 | 5,890 | 5,950 | +1.02% | 1,800 | 116億5446万 | +0.35% | 6.2 | 0.54 |
| 02/02 | 5,890 | 5,890 | 5,890 | 5,890 | +1.38% | 200 | 115億3694万 | -0.37% | 6.14 | 0.53 |
| 01/30 | 5,800 | 5,860 | 5,800 | 5,810 | -1.02% | 1,500 | 113億8024万 | -1.48% | 6.05 | 0.52 |
| 01/29 | 5,860 | 5,900 | 5,810 | 5,870 | +0.69% | 1,000 | 114億9776万 | -0.25% | 6.12 | 0.53 |
| 01/28 | 5,900 | 5,910 | 5,810 | 5,830 | -1.35% | 1,000 | 114億1941万 | -0.72% | 6.07 | 0.52 |
| 01/27 | 5,940 | 5,940 | 5,880 | 5,910 | -0.84% | 500 | 115億7611万 | +0.87% | 6.16 | 0.53 |
| 01/26 | 5,920 | 5,960 | 5,820 | 5,960 | +0.34% | 2,500 | 116億7405万 | +2% | 6.21 | 0.54 |
| 01/23 | 6,040 | 6,040 | 5,920 | 5,940 | -1.49% | 1,300 | 116億3487万 | +1.97% | 6.19 | 0.53 |
| 01/22 | 6,010 | 6,030 | 5,910 | 6,030 | +1.34% | 1,200 | 118億1116万 | +3.79% | 6.28 | 0.54 |
| 01/21 | 6,020 | 6,020 | 5,860 | 5,950 | -2.14% | 900 | 116億5446万 | +2.8% | 6.2 | 0.54 |
| 01/20 | 6,030 | 6,080 | 6,030 | 6,080 | 0% | 1,300 | 119億910万 | +5.41% | 6.33 | 0.55 |
| 01/19 | 6,080 | 6,100 | 6,080 | 6,080 | 0% | 700 | 119億910万 | +5.81% | 6.33 | 0.55 |
| 01/16 | 6,010 | 6,100 | 6,000 | 6,080 | +0.66% | 1,000 | 119億910万 | +6.24% | 6.33 | 0.55 |
| 01/15 | 6,040 | 6,090 | 6,030 | 6,040 | 0% | 1,000 | 118億3075万 | +5.96% | 6.29 | 0.54 |
| 01/14 | 6,090 | 6,090 | 6,030 | 6,040 | +0.5% | 700 | 118億3075万 | +6.36% | 6.29 | 0.54 |
| 01/13 | 6,040 | 6,100 | 6,000 | 6,010 | 0% | 1,600 | 117億7199万 | +6.22% | 6.26 | 0.54 |
| 01/09 | 6,000 | 6,050 | 6,000 | 6,010 | +0.33% | 1,200 | 117億7199万 | +6.58% | 6.26 | 0.54 |
| 01/08 | 5,960 | 6,000 | 5,920 | 5,990 | -0.17% | 1,900 | 117億3281万 | +6.58% | 6.24 | 0.54 |
| 01/07 | 5,950 | 6,000 | 5,950 | 6,000 | +0.17% | 1,100 | 117億5240万 | +7.12% | 6.25 | 0.54 |
| 01/06 | 5,960 | 6,000 | 5,940 | 5,990 | +1.18% | 1,900 | 117億3281万 | +7.25% | 6.24 | 0.54 |
| 01/05 | 5,840 | 5,940 | 5,830 | 5,920 | +2.07% | 2,900 | 115億9570万 | +6.32% | 6.17 | 0.53 |
| 2025 | ||||||||||
| 12/30 | 5,750 | 5,800 | 5,650 | 5,800 | +0.87% | 1,700 | 113億6065万 | +4.45% | 6.04 | 0.52 |
| 12/29 | 5,650 | 5,750 | 5,640 | 5,750 | +1.77% | 1,800 | 112億6272万 | +3.83% | 5.99 | 0.52 |
| 12/26 | 5,650 | 5,650 | 5,640 | 5,650 | +0.18% | 700 | 110億6684万 | +2.34% | 5.89 | 0.51 |
| 12/25 | 5,550 | 5,640 | 5,550 | 5,640 | +1.81% | 1,700 | 110億4725万 | +2.4% | 5.88 | 0.51 |
| 12/24 | 5,550 | 5,550 | 5,520 | 5,540 | +0.54% | 1,400 | 108億5138万 | +0.84% | 5.77 | 0.5 |
| 12/23 | 5,560 | 5,610 | 5,510 | 5,510 | 0% | 2,000 | 107億9262万 | +0.49% | 5.74 | 0.5 |
| 12/22 | 5,550 | 5,560 | 5,510 | 5,510 | -0.54% | 2,100 | 107億9262万 | +0.57% | 5.74 | 0.5 |
| 12/19 | 5,540 | 5,540 | 5,510 | 5,540 | +0.54% | 900 | 108億5138万 | +1.19% | 5.77 | 0.5 |
| 12/18 | 5,540 | 5,550 | 5,510 | 5,510 | +0.18% | 600 | 107億9262万 | +0.66% | 5.74 | 0.5 |
| 12/17 | 5,520 | 5,550 | 5,500 | 5,500 | -0.18% | 1,100 | 107億7303万 | +0.47% | 5.73 | 0.5 |
| 12/16 | 5,580 | 5,580 | 5,510 | 5,510 | -1.08% | 1,200 | 107億9262万 | +0.6% | 5.74 | 0.5 |
| 12/15 | 5,480 | 5,570 | 5,480 | 5,570 | +1.83% | 1,500 | 109億1014万 | +1.42% | 5.8 | 0.5 |
| 12/12 | 5,480 | 5,530 | 5,470 | 5,470 | 0% | 1,400 | 107億1427万 | -0.8% | 5.7 | 0.49 |
| 12/11 | 5,520 | 5,520 | 5,450 | 5,470 | -0.73% | 1,000 | 107億1427万 | -1.14% | 5.7 | 0.49 |
| 12/10 | 5,530 | 5,550 | 5,510 | 5,510 | 0% | 900 | 107億9262万 | -0.65% | 5.74 | 0.5 |
| 12/09 | 5,540 | 5,540 | 5,470 | 5,510 | 0% | 1,300 | 107億9262万 | -0.79% | 5.74 | 0.5 |
| 12/08 | 5,520 | 5,530 | 5,490 | 5,510 | 0% | 1,500 | 107億9262万 | -0.86% | 5.74 | 0.5 |
| 12/05 | 5,530 | 5,530 | 5,490 | 5,510 | -0.36% | 1,200 | 107億9262万 | -0.95% | 5.74 | 0.5 |
| 12/04 | 5,510 | 5,550 | 5,480 | 5,530 | +0.18% | 1,700 | 108億3179万 | -0.75% | 5.76 | 0.5 |
| 12/03 | 5,560 | 5,560 | 5,480 | 5,520 | -0.18% | 3,500 | 108億1221万 | -1.06% | 5.75 | 0.5 |
| 12/02 | 5,530 | 5,590 | 5,530 | 5,530 | 0% | 1,000 | 108億3179万 | -1.04% | 5.76 | 0.5 |
| 12/01 | 5,650 | 5,650 | 5,510 | 5,530 | -1.07% | 9,800 | 108億3179万 | -1.13% | 5.76 | 0.5 |
| 11/28 | 5,590 | 5,590 | 5,550 | 5,590 | +0.36% | 1,500 | 109億4932万 | -0.14% | 5.82 | 0.5 |
| 11/27 | 5,590 | 5,590 | 5,540 | 5,570 | +0.54% | 1,600 | 109億1014万 | -0.54% | 5.8 | 0.5 |
| 11/26 | 5,460 | 5,570 | 5,460 | 5,540 | +1.84% | 6,300 | 108億5138万 | -1.16% | 5.77 | 0.5 |
| 11/25 | 5,380 | 5,490 | 5,380 | 5,440 | +2.26% | 13,100 | 106億5551万 | -3.03% | 5.67 | 0.49 |
| 11/21 | 5,270 | 5,330 | 5,230 | 5,320 | 0% | 2,300 | 104億2046万 | -5.34% | 5.54 | 0.48 |
| 11/20 | 5,300 | 5,320 | 5,280 | 5,320 | +0.76% | 600 | 104億2046万 | -5.59% | 5.54 | 0.48 |
| 11/19 | 5,280 | 5,280 | 5,250 | 5,280 | 0% | 1,600 | 103億4211万 | -6.48% | 5.5 | 0.48 |
| 11/18 | 5,380 | 5,380 | 5,280 | 5,280 | -2.4% | 3,500 | 103億4211万 | -6.71% | 5.5 | 0.48 |
| 11/17 | 5,400 | 5,410 | 5,320 | 5,410 | +0.19% | 2,200 | 105億9675万 | -4.79% | 5.64 | 0.49 |
| 11/14 | 5,360 | 5,470 | 5,360 | 5,400 | -2.17% | 3,000 | 105億7716万 | -5.31% | 5.63 | 0.49 |
| 11/13 | 5,320 | 5,520 | 5,310 | 5,520 | 0% | 9,300 | 108億1221万 | -3.5% | 5.75 | 0.5 |
| 11/12 | 5,530 | 5,580 | 5,470 | 5,520 | -0.72% | 7,600 | 108億1221万 | -3.65% | 5.75 | 0.5 |
| 11/11 | 5,800 | 5,800 | 5,520 | 5,560 | -5.76% | 18,600 | 108億9056万 | -3.1% | 5.79 | 0.5 |
| 11/10 | 6,100 | 6,120 | 5,900 | 5,900 | -3.28% | 9,700 | 115億5653万 | +2.68% | 6.15 | 0.53 |
| 11/07 | 5,960 | 6,100 | 5,900 | 6,100 | +2.35% | 9,900 | 119億4827万 | +6.31% | 6.36 | 0.55 |
| 11/06 | 5,840 | 5,960 | 5,840 | 5,960 | +2.76% | 2,500 | 116億7405万 | +4.25% | 6.21 | 0.54 |
| 11/05 | 5,700 | 5,820 | 5,680 | 5,800 | +1.75% | 7,200 | 113億6065万 | +1.59% | 6.04 | 0.52 |
| 11/04 | 5,630 | 5,780 | 5,550 | 5,700 | +1.42% | 7,400 | 111億6478万 | -0.07% | 5.94 | 0.51 |
| 10/31 | 5,600 | 5,640 | 5,590 | 5,620 | -0.18% | 1,100 | 110億808万 | -1.44% | 5.86 | 0.51 |
| 10/30 | 5,650 | 5,720 | 5,630 | 5,630 | -1.57% | 1,800 | 110億2767万 | -1.3% | 5.87 | 0.51 |
| 10/29 | 5,700 | 5,740 | 5,700 | 5,720 | 0% | 400 | 112億395万 | +0.25% | 5.96 | 0.51 |
| 10/28 | 5,700 | 5,760 | 5,680 | 5,720 | -0.17% | 1,900 | 112億395万 | +0.25% | 5.96 | 0.51 |
| 10/27 | 5,650 | 5,740 | 5,650 | 5,730 | +1.06% | 1,700 | 112億2354万 | +0.46% | 5.97 | 0.52 |
| 10/24 | 5,620 | 5,750 | 5,620 | 5,670 | +0.35% | 900 | 111億602万 | -0.65% | 5.91 | 0.51 |
| 10/23 | 5,650 | 5,680 | 5,600 | 5,650 | 0% | 1,700 | 110億6684万 | -1.12% | 5.89 | 0.51 |
| 10/22 | 5,650 | 5,660 | 5,650 | 5,650 | -0.53% | 1,100 | 110億6684万 | -1.22% | 5.89 | 0.51 |
| 10/21 | 5,710 | 5,710 | 5,660 | 5,680 | +0.35% | 400 | 111億2560万 | -0.8% | 5.92 | 0.51 |
| 10/20 | 5,610 | 5,700 | 5,610 | 5,660 | -0.88% | 1,100 | 110億8643万 | -1.26% | 5.9 | 0.51 |
| 10/17 | 5,670 | 5,730 | 5,630 | 5,710 | +0.53% | 600 | 111億8437万 | -0.49% | 5.95 | 0.51 |
| 10/16 | 5,640 | 5,690 | 5,630 | 5,680 | +1.25% | 36,600 | 111億2560万 | -1.05% | 5.92 | 0.51 |
| 10/15 | 5,670 | 5,730 | 5,530 | 5,610 | -0.36% | 3,000 | 109億8849万 | -2.33% | 5.85 | 0.5 |
| 10/14 | 5,730 | 5,810 | 5,630 | 5,630 | -3.43% | 3,900 | 110億2767万 | -2.1% | 5.87 | 0.51 |
| 10/10 | 5,860 | 5,890 | 5,760 | 5,830 | -1.52% | 3,400 | 114億1941万 | +1.36% | 6.07 | 0.52 |
| 10/09 | 5,830 | 5,920 | 5,830 | 5,920 | +1.54% | 2,000 | 115億9570万 | +2.92% | 6.17 | 0.53 |
| 10/08 | 5,740 | 5,900 | 5,740 | 5,830 | +1.57% | 2,900 | 114億1941万 | +1.39% | 6.07 | 0.52 |
| 10/07 | 5,800 | 5,800 | 5,730 | 5,740 | 0% | 1,900 | 112億4313万 | -0.21% | 5.98 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,540 254 6/12 | 1,630 163 5/15 | 9,900 99,000 10/21 | - | - | 46億6170万 3/31 |
| 2011年 3月期 | 2,540 254 4/28 254 4/27 | 1,910 191 11/1 | 3,600 36,000 12/13 | 49億7509万 | 37億4111万 | 40億1533万 3/31 |
| 2012年 3月期 | 2,360 236 6/22 236 6/15 他2件 | 1,850 185 12/1 | 3,000 30,000 5/16 | 46億2253万 | 36億2359万 | 39億1740万 3/30 |
| 2013年 3月期 | 2,240 224 3/26 | 1,610 161 10/19 161 10/18 他2件 | 9,800 98,000 3/25 | 43億8748万 | 31億5350万 | 39億9574万 3/29 |
| 2014年 3月期 | 2,250 225 5/15 | 1,870 187 4/2 | 6,100 61,000 7/5 | 44億707万 | 36億6276万 | 39億6524万 3/31 |
| 2015年 3月期 | 2,950 295 9/19 | 1,600 160 8/19 | 488,400 4,884,000 9/19 | 57億7826万 | 31億3397万 | 35億5657万 3/31 |
| 2016年 3月期 | 3,000 300 3/11 | 1,690 169 2/12 | 679,000 6,790,000 8/10 | 58億7620万 | 33億1026万 | 42億1638万 3/31 |
| 2017年 3月期 | 2,310 231 5/13 231 5/11 | 1,610 161 6/24 | 85,500 855,000 10/4 | 45億2467万 | 31億5356万 | 38億8532万 3/31 |
| 2018年 3月期 | 4,500 1/25 | 1,810 181 5/16 | 451,800 4,518,000 8/7 | 88億1430万 | 35億4531万 | 57億708万 3/30 |
| 2019年 3月期 | 3,090 8/28 | 1,621 12/25 | 37,200 5/16 | 60億5248万 | 31億7510万 | 36億6780万 3/28 |
| 2020年 3月期 | 1,980 4/25 | 1,090 3/13 | 17,600 3/10 | 38億7829万 | 21億3502万 | 24億4258万 3/31 |
| 2021年 3月期 | 1,992 12/4 | 1,252 4/6 4/3 他2件 | 34,000 12/4 | 39億179万 | 24億5233万 | 37億2483万 3/31 |
| 2022年 3月期 | 2,219 9/24 | 1,757 5/6 4/20 | 14,700 11/4 | 43億4643万 | 34億4149万 | 36億8129万 3/31 |
| 2023年 3月期 | 2,080 3/10 3/9 他2件 | 1,765 5/18 | 12,900 12/22 | 40億7416万 | 34億5716万 | 39億387万 3/31 |
| 2024年 3月期 | 4,035 3/21 | 1,962 5/17 | 54,400 12/12 | 79億349万 | 38億4303万 | 72億294万 3/29 |
| 2025年 3月期 | 7,670 3/10 | 3,030 8/5 | 48,000 9/4 | 150億2348万 | 59億3496万 | 127億7207万 3/31 |
| 最新 | 6,450 2026/3/6 | 3,400 | 126億3383万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
