| 2024 |
| 04/24 | 3,870 | 3,995 | 3,870 | 3,995 | +3.5% | 2,700 | 78億2514万 | +2.36% |
| 04/23 | 3,930 | 3,930 | 3,770 | 3,860 | -1.78% | 6,500 | 75億6071万 | -0.95% |
| 04/22 | 3,965 | 3,965 | 3,890 | 3,930 | -0.88% | 4,300 | 76億9782万 | +1.11% |
| 04/19 | 4,000 | 4,000 | 3,880 | 3,965 | -0.63% | 2,800 | 77億6638万 | +2.32% |
| 04/18 | 3,910 | 3,990 | 3,855 | 3,990 | +2.05% | 2,100 | 78億1534万 | +3.37% |
| 04/17 | 3,970 | 3,970 | 3,900 | 3,910 | -1.64% | 3,400 | 76億5864万 | +1.77% |
| 04/16 | 4,020 | 4,035 | 3,975 | 3,975 | -0.87% | 2,900 | 77億8596万 | +3.95% |
| 04/15 | 4,035 | 4,060 | 3,985 | 4,010 | -0.74% | 2,300 | 78億5452万 | +5.5% |
| 04/12 | 4,050 | 4,095 | 4,010 | 4,040 | -0.49% | 2,300 | 79億1328万 | +6.77% |
| 04/11 | 4,090 | 4,150 | 4,060 | 4,060 | +1% | 2,300 | 79億5246万 | +7.78% |
| 04/10 | 4,120 | 4,120 | 4,020 | 4,020 | -1.95% | 2,800 | 78億7411万 | +7.14% |
| 04/09 | 3,970 | 4,110 | 3,970 | 4,100 | +3.8% | 6,500 | 80億3080万 | +9.65% |
| 04/08 | 3,945 | 3,950 | 3,855 | 3,950 | +0.77% | 2,000 | 77億3699万 | +6.1% |
| 04/05 | 3,860 | 3,930 | 3,860 | 3,920 | +0.26% | 2,800 | 76億7823万 | +5.55% |
| 04/04 | 3,910 | 3,980 | 3,910 | 3,910 | +1.82% | 3,300 | 76億5864万 | +5.5% |
| 04/03 | 3,835 | 3,860 | 3,825 | 3,840 | -1.03% | 1,700 | 75億2153万 | +3.84% |
| 04/02 | 3,880 | 3,880 | 3,805 | 3,880 | +0.65% | 3,700 | 75億9988万 | +5.15% |
| 04/01 | 3,730 | 3,980 | 3,730 | 3,855 | +3.77% | 8,000 | 75億5091万 | +4.76% |
| 03/29 | 3,705 | 3,730 | 3,705 | 3,715 | +0.27% | 1,200 | 72億7669万 | +1.14% |
| 03/28 | 3,750 | 3,750 | 3,670 | 3,705 | -1.2% | 2,000 | 72億5710万 | +0.93% |
| 03/27 | 3,775 | 3,795 | 3,730 | 3,750 | -0.66% | 1,900 | 73億4525万 | +2.18% |
| 03/26 | 3,820 | 3,860 | 3,770 | 3,775 | -1.31% | 3,700 | 73億9422万 | +3% |
| 03/25 | 3,820 | 3,950 | 3,820 | 3,825 | +1.19% | 10,300 | 74億9215万 | +4.82% |
| 03/22 | 3,820 | 3,840 | 3,760 | 3,780 | -1.05% | 2,900 | 74億401万 | +4.16% |
| 03/21 | 3,940 | 4,035 | 3,750 | 3,820 | -0.26% | 23,500 | 74億8236万 | +5.73% |
| 03/19 | 3,590 | 3,830 | 3,590 | 3,830 | +6.09% | 12,100 | 75億195万 | +6.71% |
| 03/18 | 3,705 | 3,705 | 3,530 | 3,610 | -1.1% | 7,600 | 70億7102万 | +1.29% |
| 03/15 | 3,610 | 3,700 | 3,580 | 3,650 | +1.96% | 3,400 | 71億4937万 | +2.87% |
| 03/14 | 3,495 | 3,580 | 3,470 | 3,580 | +1.42% | 2,300 | 70億1226万 | +1.33% |
| 03/13 | 3,470 | 3,530 | 3,430 | 3,530 | +2.02% | 1,600 | 69億1433万 | +0.28% |
| 03/12 | 3,360 | 3,460 | 3,360 | 3,460 | +1.47% | 1,400 | 67億7721万 | -1.37% |
| 03/11 | 3,565 | 3,565 | 3,390 | 3,410 | -4.88% | 8,100 | 66億7928万 | -2.57% |
| 03/08 | 3,605 | 3,630 | 3,585 | 3,585 | -0.55% | 2,200 | 70億2206万 | +2.63% |
| 03/07 | 3,685 | 3,685 | 3,580 | 3,605 | -2.3% | 3,200 | 70億6123万 | +3.62% |
| 03/06 | 3,685 | 3,690 | 3,655 | 3,690 | -0.14% | 900 | 72億2772万 | +6.49% |
| 03/05 | 3,700 | 3,700 | 3,505 | 3,695 | -0.4% | 5,300 | 72億3752万 | +7.26% |
| 03/04 | 3,725 | 3,735 | 3,665 | 3,710 | -0.13% | 2,200 | 72億6690万 | +8.38% |
| 03/01 | 3,745 | 3,750 | 3,650 | 3,715 | -0.4% | 3,500 | 72億7669万 | +9.39% |
| 02/29 | 3,700 | 3,755 | 3,675 | 3,730 | +0.81% | 3,200 | 73億607万 | +10.68% |
| 02/28 | 3,620 | 3,745 | 3,620 | 3,700 | +1.65% | 3,700 | 72億4731万 | +10.58% |
| 02/27 | 3,700 | 3,700 | 3,585 | 3,640 | 0% | 2,900 | 71億2979万 | +9.54% |
| 02/26 | 3,700 | 3,705 | 3,640 | 3,640 | -0.82% | 3,500 | 71億2979万 | +10.24% |
| 02/22 | 3,665 | 3,740 | 3,665 | 3,670 | 0% | 3,200 | 71億8855万 | +11.89% |
| 02/21 | 3,690 | 3,710 | 3,670 | 3,670 | -0.41% | 1,000 | 71億8855万 | +12.54% |
| 02/20 | 3,695 | 3,750 | 3,650 | 3,685 | +1.52% | 6,200 | 72億1793万 | +13.77% |
| 02/19 | 3,465 | 3,750 | 3,450 | 3,630 | +7.88% | 13,200 | 71億1020万 | +12.94% |
| 02/16 | 3,350 | 3,365 | 3,310 | 3,365 | +0.9% | 2,700 | 65億9113万 | +5.45% |
| 02/15 | 3,395 | 3,400 | 3,315 | 3,335 | -1.19% | 4,200 | 65億3237万 | +4.97% |
| 02/14 | 3,490 | 3,490 | 3,365 | 3,375 | +5.14% | 13,900 | 66億1072万 | +6.7% |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:00 連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 02/13 | 3,200 | 3,210 | 3,105 | 3,210 | +0.31% | 5,200 | 62億8753万 | +2.07% |
| 02/09 | 3,230 | 3,230 | 3,030 | 3,200 | -0.93% | 6,100 | 62億6794万 | +2.2% |
| 02/08 | 3,245 | 3,255 | 3,230 | 3,230 | -0.92% | 1,300 | 63億2671万 | +3.59% |
| 02/07 | 3,250 | 3,275 | 3,250 | 3,260 | +0.31% | 1,300 | 63億8547万 | +5.16% |
| 02/06 | 3,250 | 3,250 | 3,250 | 3,250 | 0% | 400 | 63億6588万 | +5.45% |
| 02/05 | 3,240 | 3,280 | 3,240 | 3,250 | +0.31% | 900 | 63億6588万 | +6.14% |
| 02/02 | 3,210 | 3,250 | 3,210 | 3,240 | -0.15% | 900 | 63億4629万 | +6.47% |
| 02/01 | 3,245 | 3,280 | 3,215 | 3,245 | 0% | 800 | 63億5609万 | +7.31% |
| 01/31 | 3,215 | 3,285 | 3,215 | 3,245 | +0.31% | 1,100 | 63億5609万 | +7.95% |
| 01/30 | 3,200 | 3,250 | 3,200 | 3,235 | +1.09% | 2,000 | 63億3650万 | +8.23% |
| 01/29 | 3,120 | 3,200 | 3,120 | 3,200 | +1.91% | 2,600 | 62億6794万 | +7.67% |
| 01/26 | 3,080 | 3,140 | 3,055 | 3,140 | +3.12% | 4,400 | 61億5042万 | +6.26% |
| 01/25 | 3,060 | 3,065 | 3,030 | 3,045 | -0.65% | 1,400 | 59億6434万 | +3.61% |
| 01/24 | 3,130 | 3,130 | 3,010 | 3,065 | -1.76% | 3,300 | 60億351万 | +4.79% |
| 01/23 | 3,100 | 3,140 | 3,060 | 3,120 | 0% | 2,500 | 61億1125万 | +7.25% |
| 01/22 | 3,135 | 3,135 | 3,110 | 3,120 | -0.16% | 1,900 | 61億1125万 | +7.88% |
| 01/19 | 3,090 | 3,125 | 3,070 | 3,125 | +1.13% | 1,200 | 61億2104万 | +8.7% |
| 01/18 | 3,220 | 3,220 | 3,035 | 3,090 | -3.13% | 4,300 | 60億5248万 | +8.04% |
| 01/17 | 3,190 | 3,220 | 3,140 | 3,190 | +2.24% | 6,800 | 62億4836万 | +12.13% |
| 01/16 | 3,100 | 3,120 | 3,085 | 3,120 | +1.63% | 1,800 | 61億1125万 | +10.36% |
| 01/15 | 3,040 | 3,100 | 3,020 | 3,070 | +0.66% | 5,000 | 60億1331万 | +9.14% |
| 01/12 | 3,035 | 3,085 | 3,025 | 3,050 | +0.99% | 2,400 | 59億7413万 | +8.89% |
| 01/11 | 2,990 | 3,050 | 2,990 | 3,020 | +1.14% | 5,600 | 59億1537万 | +8.2% |
| 01/10 | 2,930 | 2,986 | 2,930 | 2,986 | +1.91% | 3,000 | 58億4877万 | +7.53% |
| 01/09 | 2,883 | 2,930 | 2,871 | 2,930 | +2.56% | 3,900 | 57億3909万 | +5.97% |
| 01/05 | 2,856 | 2,870 | 2,843 | 2,857 | 0% | 2,100 | 55億9610万 | +3.74% |
| 01/04 | 2,815 | 2,885 | 2,765 | 2,857 | +2.04% | 1,500 | 55億9610万 | +4.04% |
| 2023 |
| 12/29 | 2,751 | 2,821 | 2,751 | 2,800 | +0.21% | 2,800 | 54億8445万 | +2.23% |
| 12/28 | 2,748 | 2,794 | 2,748 | 2,794 | +1.05% | 1,800 | 54億7270万 | +2.12% |
| 12/27 | 2,730 | 2,765 | 2,727 | 2,765 | +0.33% | 1,600 | 54億1589万 | +1.21% |
| 12/26 | 2,770 | 2,770 | 2,756 | 2,756 | -0.86% | 300 | 53億9827万 | +0.92% |
| 12/25 | （IR情報）15:00 非上場の親会社等の決算情報に関するお知らせ |
| 12/25 | 2,812 | 2,812 | 2,780 | 2,780 | -0.75% | 1,200 | 54億4528万 | +1.91% |
| 12/22 | 2,810 | 2,811 | 2,801 | 2,801 | -0.36% | 1,000 | 54億8641万 | +2.98% |
| 12/21 | 2,800 | 2,811 | 2,789 | 2,811 | +0.39% | 900 | 55億600万 | +3.69% |
| 12/20 | 2,799 | 2,820 | 2,788 | 2,800 | +0.39% | 1,700 | 54億8445万 | +3.67% |
| 12/19 | 2,730 | 2,789 | 2,720 | 2,789 | +2.16% | 2,100 | 54億6290万 | +3.56% |
| 12/18 | 2,680 | 2,730 | 2,680 | 2,730 | +1.22% | 1,300 | 53億4734万 | +2.06% |
| 12/15 | 2,675 | 2,697 | 2,660 | 2,697 | +0.86% | 2,000 | 52億8270万 | +1.35% |
| 12/14 | 2,651 | 2,680 | 2,651 | 2,674 | -0.59% | 900 | 52億3765万 | +1.02% |
| 12/13 | 2,686 | 2,690 | 2,664 | 2,690 | -0.55% | 1,100 | 52億6899万 | +2.13% |
| 12/12 | 2,748 | 2,748 | 2,655 | 2,705 | -1.42% | 54,400 | 52億9837万 | +3.13% |
| 12/11 | 2,709 | 2,744 | 2,709 | 2,744 | +1.29% | 800 | 53億7476万 | +5.13% |
| 12/08 | 2,751 | 2,751 | 2,689 | 2,709 | -1.53% | 2,500 | 53億621万 | +4.43% |
| 12/07 | 2,750 | 2,751 | 2,742 | 2,751 | -0.33% | 700 | 53億8847万 | +6.67% |
| 12/06 | 2,770 | 2,770 | 2,730 | 2,760 | -0.4% | 1,700 | 54億610万 | +7.81% |
| 12/05 | 2,799 | 2,799 | 2,746 | 2,771 | -0.79% | 1,700 | 54億2765万 | +9.05% |
| 12/04 | 2,785 | 2,820 | 2,743 | 2,793 | +4.02% | 12,700 | 54億7074万 | +10.75% |
| 12/01 | 2,689 | 2,693 | 2,660 | 2,685 | +0.37% | 1,200 | 52億5920万 | +7.36% |
| 11/30 | 2,630 | 2,687 | 2,630 | 2,675 | +0.56% | 2,200 | 52億3961万 | +7.65% |
| 11/28 | 2,660 | 2,660 | 2,660 | 2,660 | -0.15% | 100 | 52億1023万 | +7.69% |
| 11/27 | 2,666 | 2,698 | 2,640 | 2,664 | -0.56% | 1,200 | 52億1806万 | +8.51% |
