時価総額
- 2010年3月31日
- 489億7516万
- 2011年3月31日
- 488億1511万
- 2012年3月30日
- 502億5555万
- 2013年3月29日
- 625億1535万
- 2014年3月31日
- 640億6158万
- 2015年3月31日
- 785億7954万
- 2016年3月31日
- 906億6247万
- 2017年3月31日
- 1000億3200万
- 2018年3月30日
- 977億2122万
- 2019年3月29日
- 829億2890万
- 2020年3月31日
- 772億6006万
- 2021年3月31日
- 1002億743万
- 2022年3月31日
- 891億1477万
- 2023年3月31日
- 926億7548万
- 2024年3月29日
- 1056億5561万
- 2025年3月31日
- 1129億2542万
2025/07/11～2025/12/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/08 | 4,170 | 4,205 | 4,170 | 4,200 | +0.36% | 44,700 | 1344億4162万 | +3.45% | 44.69 | 2.29 |
| 12/05 | 4,185 | 4,185 | 4,160 | 4,185 | 0% | 40,200 | 1339億6147万 | +3.46% | 44.53 | 2.28 |
| 12/04 | 4,190 | 4,210 | 4,160 | 4,185 | -0.36% | 51,300 | 1339億6147万 | +3.82% | 44.53 | 2.28 |
| 12/03 | 4,200 | 4,210 | 4,170 | 4,200 | 0% | 54,100 | 1344億4162万 | +4.48% | 44.69 | 2.29 |
| 12/02 | 4,245 | 4,245 | 4,175 | 4,200 | -0.59% | 66,800 | 1344億4162万 | +4.74% | 44.69 | 2.29 |
| 12/01 | 4,165 | 4,245 | 4,165 | 4,225 | +1.56% | 94,300 | 1352億4186万 | +5.65% | 44.96 | 2.3 |
| 11/28 | 4,120 | 4,165 | 4,120 | 4,160 | +0.6% | 50,000 | 1331億6122万 | +4.21% | 44.26 | 2.27 |
| 11/27 | 4,135 | 4,150 | 4,125 | 4,135 | -0.12% | 41,900 | 1323億6097万 | +3.74% | 44 | 2.25 |
| 11/26 | 4,100 | 4,140 | 4,095 | 4,140 | +1.1% | 83,500 | 1325億2102万 | +4.02% | 44.05 | 2.26 |
| 11/25 | 4,075 | 4,095 | 4,060 | 4,095 | +0.12% | 51,200 | 1310億8058万 | +3.04% | 43.57 | 2.23 |
| 11/21 | 4,050 | 4,090 | 4,045 | 4,090 | +1.49% | 96,000 | 1309億2053万 | +3.05% | 43.52 | 2.23 |
| 11/20 | 4,060 | 4,060 | 4,030 | 4,030 | -0.86% | 60,700 | 1289億9993万 | +1.66% | 42.88 | 2.2 |
| 11/19 | 4,055 | 4,075 | 4,055 | 4,065 | +0.25% | 65,400 | 1301億2028万 | +2.63% | 43.25 | 2.22 |
| 11/18 | 4,060 | 4,070 | 4,020 | 4,055 | -0.12% | 49,100 | 1298億18万 | +2.5% | 43.15 | 2.21 |
| 11/17 | 4,030 | 4,060 | 4,020 | 4,060 | 0% | 62,000 | 1299億6023万 | +2.81% | 43.2 | 2.21 |
| 11/14 | 4,015 | 4,060 | 4,000 | 4,060 | +1.12% | 86,800 | 1299億6023万 | +2.99% | 43.2 | 2.21 |
| 11/13 | 3,995 | 4,015 | 3,980 | 4,015 | +1.01% | 52,000 | 1285億1978万 | +2.03% | 42.72 | 2.19 |
| 11/12 | 3,980 | 4,035 | 3,970 | 3,975 | -0.13% | 87,700 | 1272億3939万 | +1.15% | 42.3 | 2.17 |
| 11/11 | 3,965 | 4,005 | 3,950 | 3,980 | +0.51% | 117,500 | 1273億9944万 | +1.27% | 42.35 | 2.17 |
| 11/10 | 3,955 | 3,975 | 3,915 | 3,960 | +0.64% | 125,700 | 1267億5924万 | +0.76% | 42.14 | 2.16 |
| 11/07 | 3,885 | 3,935 | 3,875 | 3,935 | +1.94% | 89,600 | 1259億5899万 | +0.18% | 41.87 | 2.15 |
| 11/06 | 3,890 | 3,895 | 3,860 | 3,860 | -1.15% | 76,000 | 1235億5825万 | -1.76% | 41.07 | 2.1 |
| 11/05 | 3,920 | 3,945 | 3,880 | 3,905 | -0.13% | 74,800 | 1249億9869万 | -0.71% | 41.55 | 2.13 |
| 11/04 | 3,865 | 3,920 | 3,860 | 3,910 | +1.16% | 88,400 | 1251億5874万 | -0.69% | 41.6 | 2.13 |
| 10/31 | 3,835 | 3,870 | 3,830 | 3,865 | +0.78% | 87,600 | 1237億1830万 | -2.05% | 41.13 | 2.11 |
| 10/30 | 3,830 | 3,845 | 3,815 | 3,835 | +0.13% | 96,700 | 1227億5800万 | -3.03% | 40.81 | 2.09 |
| 10/29 | 3,885 | 3,890 | 3,815 | 3,830 | -2.05% | 107,900 | 1225億9795万 | -3.43% | 40.75 | 2.09 |
| 10/28 | 3,950 | 3,955 | 3,890 | 3,910 | -1.01% | 55,300 | 1251億5874万 | -1.61% | 41.6 | 2.13 |
| 10/27 | 3,955 | 3,970 | 3,935 | 3,950 | +0.25% | 46,900 | 1264億3914万 | -0.75% | 42.03 | 2.15 |
| 10/24 | 4,035 | 4,035 | 3,940 | 3,940 | -2.35% | 76,600 | 1261億1904万 | -1.1% | 41.92 | 2.15 |
| 10/23 | 4,015 | 4,035 | 4,015 | 4,035 | +0.62% | 48,800 | 1291億5998万 | +1.15% | 42.93 | 2.2 |
| 10/22 | 4,005 | 4,020 | 4,000 | 4,010 | +0.38% | 38,900 | 1283億5973万 | +0.48% | 42.67 | 2.19 |
| 10/21 | 3,975 | 4,015 | 3,965 | 3,995 | +0.5% | 63,100 | 1278億7959万 | +0.08% | 42.51 | 2.18 |
| 10/20 | 4,020 | 4,040 | 3,965 | 3,975 | 0% | 52,200 | 1272億3939万 | -0.45% | 42.3 | 2.17 |
| 10/17 | 3,960 | 3,980 | 3,955 | 3,975 | +0.38% | 61,800 | 1272億3939万 | -0.5% | 42.3 | 2.17 |
| 10/16 | 3,985 | 3,990 | 3,945 | 3,960 | -0.38% | 50,200 | 1267億5924万 | -0.9% | 42.14 | 2.16 |
| 10/15 | 3,965 | 3,980 | 3,945 | 3,975 | +1.15% | 57,400 | 1272億3939万 | -0.58% | 42.3 | 2.17 |
| 10/14 | 3,845 | 3,945 | 3,845 | 3,930 | +1.29% | 114,400 | 1257億9894万 | -1.75% | 41.82 | 2.14 |
| 10/10 | 3,880 | 3,880 | 3,835 | 3,880 | -0.39% | 88,700 | 1241億9845万 | -3.05% | 41.28 | 2.12 |
| 10/09 | 3,880 | 3,910 | 3,855 | 3,895 | +0.39% | 90,500 | 1246億7859万 | -2.8% | 41.44 | 2.12 |
| 10/08 | 3,895 | 3,930 | 3,880 | 3,880 | -0.39% | 96,600 | 1241億9845万 | -3.22% | 41.28 | 2.12 |
| 10/07 | 3,950 | 3,950 | 3,895 | 3,895 | -1.89% | 111,300 | 1246億7859万 | -2.94% | 41.44 | 2.12 |
| 10/06 | 4,000 | 4,015 | 3,960 | 3,970 | 0% | 121,400 | 1270億7934万 | -1.15% | 42.24 | 2.16 |
| 10/03 | 3,925 | 3,975 | 3,905 | 3,970 | +1.15% | 105,900 | 1270億7934万 | -1.22% | 42.24 | 2.16 |
| 10/02 | 3,945 | 3,950 | 3,900 | 3,925 | -0.76% | 84,000 | 1256億3889万 | -2.39% | 41.76 | 2.14 |
| 10/01 | 3,935 | 3,955 | 3,890 | 3,955 | -0.13% | 130,300 | 1265億9919万 | -1.69% | 42.08 | 2.16 |
| 09/30 | 4,000 | 4,000 | 3,925 | 3,960 | -1% | 147,900 | 1267億5924万 | -1.59% | 42.14 | 2.16 |
| 09/29 | 4,090 | 4,100 | 4,000 | 4,000 | -3.15% | 373,200 | 1280億3964万 | -0.65% | 42.56 | 2.18 |
| 09/26 | 4,105 | 4,150 | 4,100 | 4,130 | +0.98% | 735,900 | 1322億92万 | +2.58% | 43.94 | 2.25 |
| 09/25 | 4,115 | 4,140 | 4,085 | 4,090 | -0.37% | 235,100 | 1309億2053万 | +1.72% | 43.52 | 2.23 |
| 09/24 | 4,070 | 4,125 | 4,050 | 4,105 | +1.36% | 362,900 | 1314億68万 | +2.17% | 43.68 | 2.24 |
| 09/22 | 4,035 | 4,085 | 4,035 | 4,050 | -0.12% | 253,000 | 1296億4013万 | +0.9% | 43.09 | 2.21 |
| 09/19 | 4,035 | 4,080 | 4,035 | 4,055 | +0.12% | 237,700 | 1298億18万 | +1.1% | 43.15 | 2.21 |
| 09/18 | 4,050 | 4,085 | 4,035 | 4,050 | -0.25% | 210,500 | 1296億4013万 | +1.05% | 43.09 | 2.21 |
| 09/17 | 4,060 | 4,090 | 4,055 | 4,060 | -0.49% | 172,500 | 1299億6023万 | +1.3% | 43.2 | 2.21 |
| 09/16 | 4,050 | 4,115 | 4,045 | 4,080 | +0.74% | 284,300 | 1306億43万 | +1.8% | 43.41 | 2.22 |
| 09/12 | 4,000 | 4,070 | 4,000 | 4,050 | +1% | 215,900 | 1296億4013万 | +1.15% | 43.09 | 2.21 |
| 09/11 | 4,025 | 4,025 | 3,995 | 4,010 | -0.5% | 210,900 | 1283億5973万 | +0.25% | 42.67 | 2.19 |
| 09/10 | 4,020 | 4,050 | 4,015 | 4,030 | +0.75% | 113,000 | 1289億9993万 | +0.83% | 42.88 | 2.2 |
| 09/09 | 4,025 | 4,035 | 3,995 | 4,000 | -0.25% | 136,300 | 1280億3964万 | +0.18% | 42.56 | 2.18 |
| 09/08 | 4,010 | 4,030 | 4,000 | 4,010 | 0% | 141,100 | 1283億5973万 | +0.53% | 42.67 | 2.19 |
| 09/05 | 3,970 | 4,020 | 3,970 | 4,010 | +0.5% | 156,000 | 1283億5973万 | +0.63% | 42.67 | 2.19 |
| 09/04 | 3,995 | 4,010 | 3,965 | 3,990 | -0.5% | 122,400 | 1277億1954万 | +0.3% | 42.46 | 2.17 |
| 09/03 | 3,955 | 4,010 | 3,945 | 4,010 | +1.65% | 92,400 | 1283億5973万 | +0.98% | 42.67 | 2.19 |
| 09/02 | 3,975 | 3,985 | 3,940 | 3,945 | -0.5% | 103,400 | 1262億7909万 | -0.45% | 41.98 | 2.15 |
| 09/01 | 3,970 | 4,000 | 3,955 | 3,965 | -0.25% | 97,600 | 1269億1929万 | +0.2% | 42.19 | 2.16 |
| 08/29 | 4,020 | 4,025 | 3,975 | 3,975 | -1.61% | 106,800 | 1272億3939万 | +0.66% | 42.3 | 2.17 |
| 08/28 | 4,025 | 4,040 | 4,015 | 4,040 | +0.25% | 68,200 | 1293億2003万 | +2.51% | 42.99 | 2.2 |
| 08/27 | 3,985 | 4,035 | 3,980 | 4,030 | +1.13% | 46,200 | 1289億9993万 | +2.54% | 42.88 | 2.2 |
| 08/26 | 3,985 | 4,030 | 3,980 | 3,985 | +0.25% | 80,500 | 1275億5949万 | +1.71% | 42.4 | 2.17 |
| 08/25 | 3,970 | 3,990 | 3,950 | 3,975 | -0.5% | 54,400 | 1272億3939万 | +1.66% | 42.3 | 2.17 |
| 08/22 | 4,015 | 4,015 | 3,975 | 3,995 | -0.13% | 39,500 | 1278億7959万 | +2.41% | 42.51 | 2.18 |
| 08/21 | 4,030 | 4,035 | 3,995 | 4,000 | -0.5% | 31,800 | 1280億3964万 | +2.8% | 42.56 | 2.18 |
| 08/20 | 4,005 | 4,035 | 4,000 | 4,020 | +0.37% | 43,500 | 1286億7983万 | +3.61% | 42.77 | 2.19 |
| 08/19 | 4,015 | 4,025 | 3,990 | 4,005 | -0.25% | 51,700 | 1281億9968万 | +3.49% | 42.61 | 2.18 |
| 08/18 | 3,970 | 4,035 | 3,965 | 4,015 | +1.13% | 63,400 | 1285億1978万 | +4.07% | 42.72 | 2.19 |
| 08/15 | 3,990 | 3,990 | 3,940 | 3,970 | -0.5% | 53,700 | 1270億7934万 | +3.28% | 42.24 | 2.16 |
| 08/14 | 4,010 | 4,010 | 3,970 | 3,990 | -1.24% | 59,700 | 1277億1954万 | +4.07% | 42.46 | 2.17 |
| 08/13 | 4,060 | 4,060 | 3,985 | 4,040 | -0.62% | 87,600 | 1293億2003万 | +5.73% | 42.99 | 2.2 |
| 08/12 | 4,010 | 4,165 | 4,010 | 4,065 | +2.39% | 149,700 | 1301億2028万 | +6.78% | 43.25 | 2.22 |
| 08/08 | 3,955 | 3,970 | 3,940 | 3,970 | +0.38% | 49,600 | 1270億7934万 | +4.67% | 42.24 | 2.16 |
| 08/07 | 3,945 | 3,980 | 3,935 | 3,955 | +0.25% | 58,800 | 1265億9919万 | +4.57% | 42.08 | 2.16 |
| 08/06 | 3,940 | 3,945 | 3,910 | 3,945 | +0.77% | 40,300 | 1262億7909万 | +4.56% | 41.98 | 2.15 |
| 08/05 | 3,910 | 3,955 | 3,910 | 3,915 | +0.51% | 54,700 | 1253億1879万 | +4.04% | 41.66 | 2.13 |
| 08/04 | 3,885 | 3,920 | 3,875 | 3,895 | -0.38% | 42,000 | 1246億7859万 | +3.73% | 41.44 | 2.12 |
| 08/01 | 3,850 | 3,910 | 3,840 | 3,910 | +1.96% | 76,300 | 1251億5874万 | +4.35% | 41.6 | 2.13 |
| 07/31 | 3,840 | 3,840 | 3,800 | 3,835 | +0.52% | 31,800 | 1227億5800万 | +2.57% | 40.81 | 2.09 |
| 07/30 | 3,795 | 3,820 | 3,790 | 3,815 | +0.13% | 39,200 | 1221億1780万 | +2.22% | 40.59 | 2.08 |
| 07/29 | 3,785 | 3,810 | 3,780 | 3,810 | +0.13% | 37,600 | 1219億5775万 | +2.23% | 40.54 | 2.08 |
| 07/28 | 3,775 | 3,805 | 3,760 | 3,805 | +0.79% | 54,100 | 1217億9770万 | +2.23% | 40.49 | 2.07 |
| 07/25 | 3,780 | 3,815 | 3,765 | 3,775 | 0% | 50,800 | 1208億3741万 | +1.56% | 40.17 | 2.06 |
| 07/24 | 3,765 | 3,780 | 3,755 | 3,775 | +0.27% | 36,100 | 1208億3741万 | +1.59% | 40.17 | 2.06 |
| 07/23 | 3,750 | 3,780 | 3,735 | 3,765 | +0.94% | 63,900 | 1205億1731万 | +1.37% | 40.06 | 2.05 |
| 07/22 | 3,775 | 3,795 | 3,725 | 3,730 | -1.06% | 40,500 | 1193億9696万 | +0.48% | 39.69 | 2.03 |
| 07/18 | 3,755 | 3,775 | 3,750 | 3,770 | +0.53% | 38,300 | 1206億7736万 | +1.56% | 40.11 | 2.05 |
| 07/17 | 3,725 | 3,750 | 3,725 | 3,750 | +0.27% | 28,800 | 1200億3716万 | +1.11% | 39.9 | 2.04 |
| 07/16 | 3,730 | 3,760 | 3,720 | 3,740 | 0% | 28,000 | 1197億1706万 | +0.86% | 39.79 | 2.04 |
| 07/15 | 3,755 | 3,785 | 3,740 | 3,740 | -0.4% | 44,500 | 1197億1706万 | +0.92% | 39.79 | 2.04 |
| 07/14 | 3,715 | 3,765 | 3,710 | 3,755 | +1.21% | 54,100 | 1201億9721万 | +1.38% | 39.95 | 2.05 |
| 07/11 | 3,675 | 3,715 | 3,675 | 3,710 | +0.95% | 35,800 | 1187億5676万 | +0.19% | 39.48 | 2.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,600 9/24 6/29 他2件 | 1,400 11/27 11/25 | 87,100 9/24 | - | - | 489億7516万 3/31 |
| 2011年 3月期 | 1,580 3/7 3/4 他3件 | 1,305 3/15 | 111,700 3/15 | 505億7565万 | 417億7293万 | 488億1511万 3/31 |
| 2012年 3月期 | 1,602 3/27 | 1,451 4/7 4/6 他2件 | 183,800 9/28 | 512億7987万 | 464億4637万 | 502億5555万 3/30 |
| 2013年 3月期 | 2,039 3/22 | 1,506 5/31 5/30 | 239,500 3/27 | 652億6820万 | 482億692万 | 625億1535万 3/29 |
| 2014年 3月期 | 2,253 1/21 | 1,690 6/7 | 324,400 9/25 | 721億1832万 | 540億9674万 | 640億6158万 3/31 |
| 2015年 3月期 | 2,710 3/13 | 1,995 5/21 | 379,300 9/25 | 867億4685万 | 638億5977万 | 785億7954万 3/31 |
| 2016年 3月期 | 3,525 2/1 | 2,387 8/25 | 597,100 3/28 | 1128億3493万 | 764億765万 | 906億6247万 3/31 |
| 2017年 3月期 | 3,580 1/4 12/16 | 2,770 6/24 | 515,100 3/28 | 1145億9547万 | 886億6745万 | 1000億3200万 3/31 |
| 2018年 3月期 | 3,620 9/20 | 3,070 3/23 | 570,000 3/27 | 1158億7587万 | 982億7042万 | 977億2122万 3/30 |
| 2019年 3月期 | 3,400 6/15 6/13 | 2,653 12/25 | 849,800 9/18 | 1088億3369万 | 849億2229万 | 829億2890万 3/29 |
| 2020年 3月期 | 3,135 2/7 | 2,014 3/13 | 629,900 2/27 | 1003億5106万 | 644億6795万 | 772億6006万 3/31 |
| 2021年 3月期 | 3,475 3/22 | 2,292 4/6 | 651,500 9/28 | 1112億3443万 | 733億6671万 | 1002億743万 3/31 |
| 2022年 3月期 | 3,440 9/14 | 2,858 3/24 | 626,000 3/29 | 1101億1409万 | 914億8432万 | 891億1477万 3/31 |
| 2023年 3月期 | 3,475 8/2 8/1 | 2,866 4/13 | 559,400 9/28 | 1112億3443万 | 917億4040万 | 926億7548万 3/31 |
| 2024年 3月期 | 3,635 2/29 2/28 | 3,010 4/3 | 780,500 3/27 | 1163億5602万 | 963億4982万 | 1056億5561万 3/29 |
| 2025年 3月期 | 3,845 12/13 | 3,225 8/5 | 830,500 9/26 | 1230億7810万 | 1032億3195万 | 1129億2542万 3/31 |
| 最新 | 4,200 2025/12/8 | 44,700 | 1344億4162万 | |||
