PBR
- 2010年3月31日
- 1.37倍
- 2011年3月31日
- 1.32倍
- 2012年3月30日
- 1.32倍
- 2013年3月29日
- 1.58倍
- 2014年3月31日
- 1.55倍
- 2015年3月31日
- 1.86倍
- 2016年3月31日
- 2.07倍
- 2017年3月31日
- 2.18倍
- 2018年3月30日
- 2.05倍
- 2019年3月29日
- 1.83倍
- 2020年3月31日
- 1.72倍
- 2021年3月31日
- 2.22倍
- 2022年3月31日
- 1.84倍
- 2023年3月31日
- 1.94倍
- 2024年3月29日
- 2.04倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,465 | 3,480 | 3,440 | 3,470 | +0.58% | 249,000 | 1110億7438万 | +0.52% | 40.4 | 2.04 |
| 09/19 | 3,455 | 3,475 | 3,445 | 3,450 | -0.58% | 352,500 | 1104億3418万 | +0.03% | 40.16 | 2.03 |
| 09/18 | 3,485 | 3,495 | 3,455 | 3,470 | -0.43% | 127,900 | 1110億7438万 | +0.67% | 40.4 | 2.04 |
| 09/17 | 3,460 | 3,485 | 3,445 | 3,485 | +0.87% | 246,300 | 1115億5453万 | +1.22% | 40.57 | 2.05 |
| 09/13 | 3,450 | 3,475 | 3,440 | 3,455 | +0.14% | 156,500 | 1105億9423万 | +0.47% | 40.22 | 2.03 |
| 09/12 | 3,450 | 3,460 | 3,430 | 3,450 | +0.88% | 244,100 | 1104億3418万 | +0.35% | 40.16 | 2.03 |
| 09/11 | 3,465 | 3,465 | 3,405 | 3,420 | -1.3% | 145,600 | 1094億7389万 | -0.47% | 39.81 | 2.01 |
| 09/10 | 3,400 | 3,475 | 3,400 | 3,465 | +1.61% | 197,600 | 1109億1433万 | +0.84% | 40.34 | 2.04 |
| 09/09 | 3,350 | 3,415 | 3,350 | 3,410 | +0.59% | 236,800 | 1091億5379万 | -0.53% | 39.7 | 2.01 |
| 09/06 | 3,415 | 3,425 | 3,390 | 3,390 | -0.73% | 190,100 | 1085億1359万 | -1.11% | 39.47 | 2 |
| 09/05 | 3,405 | 3,445 | 3,405 | 3,415 | -0.44% | 172,600 | 1093億1384万 | -0.47% | 39.76 | 2.01 |
| 09/04 | 3,440 | 3,490 | 3,425 | 3,430 | -1.15% | 164,400 | 1097億9399万 | -0.17% | 39.93 | 2.02 |
| 09/03 | 3,425 | 3,470 | 3,425 | 3,470 | +1.17% | 80,100 | 1110億7438万 | +0.93% | 40.4 | 2.04 |
| 09/02 | 3,455 | 3,455 | 3,420 | 3,430 | -0.72% | 131,600 | 1097億9399万 | -0.26% | 39.93 | 2.02 |
| 08/30 | 3,455 | 3,470 | 3,445 | 3,455 | 0% | 77,700 | 1105億9423万 | +0.41% | 40.22 | 2.03 |
| 08/29 | 3,495 | 3,495 | 3,455 | 3,455 | -1.14% | 78,600 | 1105億9423万 | +0.35% | 40.22 | 2.03 |
| 08/28 | 3,485 | 3,500 | 3,480 | 3,495 | +0.29% | 36,100 | 1118億7463万 | +1.48% | 40.69 | 2.06 |
| 08/27 | 3,500 | 3,510 | 3,475 | 3,485 | -0.43% | 40,900 | 1115億5453万 | +1.19% | 40.57 | 2.05 |
| 08/26 | 3,485 | 3,500 | 3,480 | 3,500 | +0.57% | 48,300 | 1120億3468万 | +1.63% | 40.75 | 2.06 |
| 08/23 | 3,495 | 3,505 | 3,470 | 3,480 | -0.14% | 44,900 | 1113億9448万 | +1.07% | 40.51 | 2.05 |
| 08/22 | 3,460 | 3,485 | 3,455 | 3,485 | +1.01% | 35,200 | 1115億5453万 | +1.19% | 40.57 | 2.05 |
| 08/21 | 3,440 | 3,455 | 3,440 | 3,450 | +0.15% | 27,400 | 1104億3418万 | +0.15% | 40.16 | 2.03 |
| 08/20 | 3,430 | 3,465 | 3,425 | 3,445 | +0.88% | 48,500 | 1102億7413万 | -0.09% | 40.11 | 2.03 |
| 08/19 | 3,430 | 3,435 | 3,405 | 3,415 | -0.44% | 50,400 | 1093億1384万 | -1.07% | 39.76 | 2.01 |
| 08/16 | 3,415 | 3,430 | 3,400 | 3,430 | +0.88% | 55,700 | 1097億9399万 | -0.75% | 39.93 | 2.02 |
| 08/15 | 3,390 | 3,400 | 3,375 | 3,400 | 0% | 54,600 | 1088億3369万 | -1.73% | 39.58 | 2 |
| 08/14 | 3,375 | 3,400 | 3,360 | 3,400 | +1.04% | 45,000 | 1088億3369万 | -1.9% | 39.58 | 2 |
| 08/13 | 3,395 | 3,395 | 3,335 | 3,365 | -0.59% | 73,100 | 1077億1334万 | -3.05% | 39.17 | 1.98 |
| 08/09 | 3,460 | 3,460 | 3,355 | 3,385 | -1.17% | 92,600 | 1083億5354万 | -2.73% | 39.41 | 1.99 |
| 08/08 | 3,405 | 3,455 | 3,395 | 3,425 | +0.44% | 94,100 | 1096億3394万 | -1.81% | 39.87 | 2.02 |
| 08/07 | 3,395 | 3,465 | 3,365 | 3,410 | -0.15% | 80,300 | 1091億5379万 | -2.4% | 39.7 | 2.01 |
| 08/06 | 3,330 | 3,440 | 3,330 | 3,415 | +4.75% | 111,800 | 1093億1384万 | -2.48% | 39.76 | 2.01 |
| 08/05 | 3,370 | 3,400 | 3,225 | 3,260 | -4.4% | 143,700 | 1043億5230万 | -7.15% | 37.95 | 1.92 |
| 08/02 | 3,450 | 3,450 | 3,400 | 3,410 | -1.59% | 92,900 | 1091億5379万 | -3.26% | 39.7 | 2.01 |
| 08/01 | 3,535 | 3,535 | 3,460 | 3,465 | -1.98% | 68,400 | 1109億1433万 | -2.01% | 40.34 | 2.04 |
| 07/31 | 3,485 | 3,550 | 3,485 | 3,535 | +1.29% | 54,900 | 1131億5503万 | -0.23% | 41.15 | 2.08 |
| 07/30 | 3,505 | 3,505 | 3,470 | 3,490 | -0.29% | 41,000 | 1117億1458万 | -1.61% | 40.63 | 2.05 |
| 07/29 | 3,500 | 3,500 | 3,470 | 3,500 | +0.72% | 37,100 | 1120億3468万 | -1.49% | 40.75 | 2.06 |
| 07/26 | 3,495 | 3,495 | 3,445 | 3,475 | -0.57% | 58,400 | 1112億3443万 | -2.31% | 40.46 | 2.05 |
| 07/25 | 3,485 | 3,505 | 3,475 | 3,495 | +0.29% | 62,600 | 1118億7463万 | -1.85% | 40.69 | 2.06 |
| 07/24 | 3,500 | 3,500 | 3,475 | 3,485 | -0.43% | 38,500 | 1115億5453万 | -2.27% | 40.57 | 2.05 |
| 07/23 | 3,475 | 3,500 | 3,475 | 3,500 | +0.86% | 26,200 | 1120億3468万 | -1.99% | 40.75 | 2.06 |
| 07/22 | 3,500 | 3,500 | 3,465 | 3,470 | -0.43% | 35,400 | 1110億7438万 | -2.94% | 40.4 | 2.04 |
| 07/19 | 3,520 | 3,520 | 3,470 | 3,485 | -0.57% | 61,600 | 1115億5453万 | -2.65% | 40.57 | 2.05 |
| 07/18 | 3,515 | 3,540 | 3,505 | 3,505 | -0.43% | 46,000 | 1121億9473万 | -2.15% | 40.8 | 2.06 |
| 07/17 | 3,515 | 3,530 | 3,505 | 3,520 | 0% | 48,200 | 1126億7488万 | -1.76% | 40.98 | 2.07 |
| 07/16 | 3,570 | 3,570 | 3,520 | 3,520 | -0.28% | 37,900 | 1126億7488万 | -1.76% | 40.98 | 2.07 |
| 07/12 | 3,525 | 3,575 | 3,520 | 3,530 | +0.28% | 53,100 | 1129億9498万 | -1.48% | 41.1 | 2.08 |
| 07/11 | 3,540 | 3,545 | 3,515 | 3,520 | -0.42% | 43,000 | 1126億7488万 | -1.7% | 40.98 | 2.07 |
| 07/10 | 3,555 | 3,555 | 3,515 | 3,535 | -0.28% | 65,600 | 1131億5503万 | -1.23% | 41.15 | 2.08 |
| 07/09 | 3,535 | 3,570 | 3,530 | 3,545 | +0.14% | 64,000 | 1134億7513万 | -0.87% | 41.27 | 2.09 |
| 07/08 | 3,580 | 3,590 | 3,540 | 3,540 | -1.12% | 61,000 | 1133億1508万 | -0.92% | 41.21 | 2.08 |
| 07/05 | 3,590 | 3,595 | 3,575 | 3,580 | -0.28% | 26,500 | 1145億9547万 | +0.34% | 41.68 | 2.11 |
| 07/04 | 3,580 | 3,595 | 3,575 | 3,590 | +0.28% | 45,300 | 1149億1557万 | +0.79% | 41.79 | 2.11 |
| 07/03 | 3,610 | 3,610 | 3,575 | 3,580 | -0.83% | 60,400 | 1145億9547万 | +0.7% | 41.68 | 2.11 |
| 07/02 | 3,620 | 3,630 | 3,600 | 3,610 | -0.41% | 75,100 | 1155億5577万 | +1.75% | 42.03 | 2.13 |
| 07/01 | 3,630 | 3,635 | 3,615 | 3,625 | +0.14% | 54,700 | 1160億3592万 | +2.34% | 42.2 | 2.13 |
| 06/28 | 3,670 | 3,675 | 3,600 | 3,620 | -1.36% | 54,800 | 1158億7587万 | +2.35% | 42.14 | 2.13 |
| 06/27 | 3,640 | 3,675 | 3,610 | 3,670 | +0.69% | 76,800 | 1174億7636万 | +3.91% | 42.73 | 2.16 |
| 06/26 | 3,645 | 3,675 | 3,635 | 3,645 | 0% | 71,400 | 1166億7612万 | +3.4% | 42.43 | 2.15 |
| 06/25 | 3,605 | 3,645 | 3,605 | 3,645 | +0.55% | 48,100 | 1166億7612万 | +3.67% | 42.43 | 2.15 |
| 06/24 | 3,610 | 3,630 | 3,590 | 3,625 | +0.55% | 52,500 | 1160億3592万 | +3.34% | 42.2 | 2.13 |
| 06/21 | 3,600 | 3,630 | 3,600 | 3,605 | +0.42% | 97,900 | 1153億9572万 | +3% | 41.97 | 2.12 |
| 06/20 | 3,620 | 3,635 | 3,585 | 3,590 | -0.28% | 55,100 | 1149億1557万 | +2.78% | 41.79 | 2.11 |
| 06/19 | 3,635 | 3,640 | 3,565 | 3,600 | -0.83% | 51,900 | 1152億3567万 | +3.3% | 41.91 | 2.12 |
| 06/18 | 3,600 | 3,655 | 3,600 | 3,630 | +0.83% | 131,000 | 1161億9597万 | +4.4% | 42.26 | 2.14 |
| 06/17 | 3,580 | 3,600 | 3,545 | 3,600 | +0.28% | 83,100 | 1152億3567万 | +3.81% | 41.91 | 2.12 |
| 06/14 | 3,515 | 3,590 | 3,510 | 3,590 | +1.99% | 122,700 | 1149億1557万 | +3.76% | 41.79 | 2.11 |
| 06/13 | 3,555 | 3,555 | 3,505 | 3,520 | -0.85% | 48,100 | 1126億7488万 | +1.97% | 40.98 | 2.07 |
| 06/12 | 3,540 | 3,555 | 3,520 | 3,550 | +1.28% | 88,600 | 1136億3518万 | +2.96% | 41.33 | 2.09 |
| 06/11 | 3,510 | 3,545 | 3,495 | 3,505 | -0.57% | 53,600 | 1121億9473万 | +1.8% | 40.8 | 2.06 |
| 06/10 | 3,505 | 3,545 | 3,495 | 3,525 | +1% | 124,300 | 1128億3493万 | +2.44% | 41.04 | 2.08 |
| 06/07 | 3,470 | 3,490 | 3,460 | 3,490 | +1.01% | 39,000 | 1117億1458万 | +1.51% | 40.63 | 2.05 |
| 06/06 | 3,480 | 3,480 | 3,450 | 3,455 | -0.43% | 38,200 | 1105億9423万 | +0.49% | 40.22 | 2.03 |
| 06/05 | 3,455 | 3,475 | 3,440 | 3,470 | +0.29% | 44,100 | 1110億7438万 | +0.87% | 40.4 | 2.04 |
| 06/04 | 3,425 | 3,460 | 3,420 | 3,460 | +1.47% | 33,300 | 1107億5428万 | +0.58% | 40.28 | 2.04 |
| 06/03 | 3,435 | 3,445 | 3,410 | 3,410 | -0.58% | 30,400 | 1091億5379万 | -0.84% | 39.7 | 2.01 |
| 05/31 | 3,450 | 3,450 | 3,415 | 3,430 | 0% | 94,700 | 1097億9399万 | -0.29% | 39.93 | 2.02 |
| 05/30 | 3,400 | 3,445 | 3,395 | 3,430 | +0.88% | 53,200 | 1097億9399万 | -0.32% | 39.93 | 2.02 |
| 05/29 | 3,460 | 3,470 | 3,390 | 3,400 | -1.59% | 60,700 | 1088億3369万 | -1.19% | 39.58 | 2 |
| 05/28 | 3,505 | 3,515 | 3,450 | 3,455 | -1.57% | 58,500 | 1105億9423万 | +0.44% | 40.22 | 2.03 |
| 05/27 | 3,505 | 3,510 | 3,485 | 3,510 | +0.43% | 69,200 | 1123億5478万 | +2.12% | 40.86 | 2.07 |
| 05/24 | 3,475 | 3,500 | 3,470 | 3,495 | +0.43% | 79,800 | 1118億7463万 | +1.84% | 40.69 | 2.06 |
| 05/23 | 3,455 | 3,490 | 3,450 | 3,480 | +1.16% | 53,200 | 1113億9448万 | +1.55% | 40.51 | 2.05 |
| 05/22 | 3,430 | 3,460 | 3,425 | 3,440 | +0.29% | 75,500 | 1101億1409万 | +0.47% | 40.05 | 2.03 |
| 05/21 | 3,430 | 3,460 | 3,425 | 3,430 | +0.29% | 52,000 | 1097億9399万 | +0.26% | 39.93 | 2.02 |
| 05/20 | 3,430 | 3,430 | 3,405 | 3,420 | -0.29% | 38,100 | 1094億7389万 | +0.03% | 39.81 | 2.01 |
| 05/17 | 3,415 | 3,430 | 3,395 | 3,430 | +0.88% | 38,800 | 1097億9399万 | +0.35% | 39.93 | 2.02 |
| 05/16 | 3,395 | 3,415 | 3,385 | 3,400 | +0.29% | 53,800 | 1088億3369万 | -0.47% | 39.58 | 2 |
| 05/15 | 3,440 | 3,440 | 3,375 | 3,390 | -0.73% | 88,600 | 1085億1359万 | -0.76% | 39.47 | 2 |
| 05/14 | 3,415 | 3,420 | 3,405 | 3,415 | +0.29% | 36,500 | 1093億1384万 | -0.03% | 39.76 | 2.01 |
| 05/13 | 3,395 | 3,415 | 3,395 | 3,405 | +0.29% | 34,600 | 1089億9374万 | -0.29% | 39.64 | 2 |
| 05/10 | 3,420 | 3,425 | 3,390 | 3,395 | -0.73% | 54,200 | 1086億7364万 | -0.56% | 39.52 | 2 |
| 05/09 | 3,410 | 3,435 | 3,410 | 3,420 | 0% | 31,900 | 1094億7389万 | +0.23% | 39.81 | 2.01 |
| 05/08 | 3,440 | 3,450 | 3,415 | 3,420 | -0.73% | 57,100 | 1094億7389万 | +0.23% | 39.81 | 2.01 |
| 05/07 | 3,465 | 3,465 | 3,435 | 3,445 | -0.58% | 37,800 | 1102億7413万 | +0.97% | 40.11 | 2.03 |
| 05/02 | 3,490 | 3,490 | 3,460 | 3,465 | -0.57% | 36,700 | 1109億1433万 | +1.58% | 40.34 | 2.04 |
| 05/01 | 3,490 | 3,490 | 3,470 | 3,485 | -0.14% | 30,000 | 1115億5453万 | +2.14% | 40.57 | 2.05 |
| 04/30 | 3,475 | 3,490 | 3,450 | 3,490 | +0.58% | 63,800 | 1117億1458万 | +2.29% | 40.63 | 2.05 |
| 04/26 | 3,440 | 3,470 | 3,420 | 3,470 | +0.73% | 70,900 | 1110億7438万 | +1.7% | 40.4 | 2.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,600 9/24 6/29 他2件 | 1,400 11/27 11/25 | 87,100 9/24 | 31.33 | 27.41 | 1.43 | 1.25 | - | - | 1.37倍 3/31 |
| 2011年 3月期 | 1,580 3/7 3/4 他3件 | 1,305 3/15 | 111,700 3/15 | 27.28 | 22.53 | 1.37 | 1.13 | 505億7565万 | 417億7293万 | 1.32倍 3/31 |
| 2012年 3月期 | 1,602 3/27 | 1,451 4/7 4/6 他2件 | 183,800 9/28 | 28.13 | 25.47 | 1.34 | 1.22 | 512億7987万 | 464億4637万 | 1.32倍 3/30 |
| 2013年 3月期 | 2,039 3/22 | 1,506 5/31 5/30 | 239,500 3/27 | 42.92 | 31.7 | 1.64 | 1.21 | 652億6820万 | 482億692万 | 1.58倍 3/29 |
| 2014年 3月期 | 2,253 1/21 | 1,690 6/7 | 324,400 9/25 | 39.83 | 29.87 | 1.68 | 1.26 | 721億1832万 | 540億9674万 | 1.55倍 3/31 |
| 2015年 3月期 | 2,710 3/13 | 1,995 5/21 | 379,300 9/25 | 124.31 | 91.51 | 1.98 | 1.45 | 867億4685万 | 638億5977万 | 1.86倍 3/31 |
| 2016年 3月期 | 3,525 2/1 | 2,387 8/25 | 597,100 3/28 | 47.58 | 32.22 | 2.49 | 1.68 | 1128億3493万 | 764億765万 | 2.07倍 3/31 |
| 2017年 3月期 | 3,580 1/4 12/16 | 2,770 6/24 | 515,100 3/28 | 36.18 | 28 | 2.4 | 1.86 | 1145億9547万 | 886億6745万 | 2.18倍 3/31 |
| 2018年 3月期 | 3,620 9/20 | 3,070 3/23 | 570,000 3/27 | 46.79 | 39.68 | 2.34 | 1.98 | 1158億7587万 | 982億7042万 | 2.05倍 3/30 |
| 2019年 3月期 | 3,400 6/15 6/13 | 2,653 12/25 | 849,800 9/18 | 赤字 | 赤字 | 2.31 | 1.81 | 1088億3369万 | 849億2229万 | 1.83倍 3/29 |
| 2020年 3月期 | 3,135 2/7 | 2,014 3/13 | 629,900 2/27 | 264.78 | 170.1 | 2.15 | 1.38 | 1003億5106万 | 644億6795万 | 1.72倍 3/31 |
| 2021年 3月期 | 3,475 3/22 | 2,292 4/6 | 651,500 9/28 | 107.45 | 70.87 | 2.37 | 1.57 | 1112億3443万 | 733億6671万 | 2.22倍 3/31 |
| 2022年 3月期 | 3,440 9/14 | 2,858 3/24 | 626,000 3/29 | 31.02 | 25.78 | 2.2 | 1.82 | 1101億1409万 | 914億8432万 | 1.84倍 3/31 |
| 2023年 3月期 | 3,475 8/2 8/1 | 2,866 4/13 | 559,400 9/28 | 赤字 | 赤字 | 2.24 | 1.85 | 1112億3443万 | 917億4040万 | 1.94倍 3/31 |
| 2024年 3月期 | 3,635 2/29 2/28 | 3,010 4/3 | 780,500 3/27 | 43.57 | 36.08 | 2.16 | 1.79 | 1163億5602万 | 963億4982万 | 2.04倍 3/29 |
| 最新 | 3,470 2024/9/20 | 249,000 | 40.4 予想 | 2.04 実績 | 1110億7438万 | - | ||||