8153 モスフードサービス

8153
2024/09/18
時価
1110億円
PER 予
40.4倍
2010年以降
赤字-264.77倍
(2010-2024年)
PBR
2.04倍
2010年以降
1.12-2.49倍
(2010-2024年)
配当 予
0.86%
ROE 予
5.06%
ROA 予
3.4%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.37倍
2011年3月31日
1.32倍
2012年3月30日
1.32倍
2013年3月29日
1.58倍
2014年3月31日
1.55倍
2015年3月31日
1.86倍
2016年3月31日
2.07倍
2017年3月31日
2.18倍
2018年3月30日
2.05倍
2019年3月29日
1.83倍
2020年3月31日
1.72倍
2021年3月31日
2.22倍
2022年3月31日
1.84倍
2023年3月31日
1.94倍
2024年3月29日
2.04倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,4853,4953,4553,470-0.43%127,9001110億7438万+0.67%40.42.04
09/173,4603,4853,4453,485+0.87%246,3001115億5453万+1.22%40.572.05
09/133,4503,4753,4403,455+0.14%156,5001105億9423万+0.47%40.222.03
09/123,4503,4603,4303,450+0.88%244,1001104億3418万+0.35%40.162.03
09/113,4653,4653,4053,420-1.3%145,6001094億7389万-0.47%39.812.01
09/103,4003,4753,4003,465+1.61%197,6001109億1433万+0.84%40.342.04
09/093,3503,4153,3503,410+0.59%236,8001091億5379万-0.53%39.72.01
09/063,4153,4253,3903,390-0.73%190,1001085億1359万-1.11%39.472
09/053,4053,4453,4053,415-0.44%172,6001093億1384万-0.47%39.762.01
09/043,4403,4903,4253,430-1.15%164,4001097億9399万-0.17%39.932.02
09/033,4253,4703,4253,470+1.17%80,1001110億7438万+0.93%40.42.04
09/023,4553,4553,4203,430-0.72%131,6001097億9399万-0.26%39.932.02
08/303,4553,4703,4453,4550%77,7001105億9423万+0.41%40.222.03
08/293,4953,4953,4553,455-1.14%78,6001105億9423万+0.35%40.222.03
08/283,4853,5003,4803,495+0.29%36,1001118億7463万+1.48%40.692.06
08/273,5003,5103,4753,485-0.43%40,9001115億5453万+1.19%40.572.05
08/263,4853,5003,4803,500+0.57%48,3001120億3468万+1.63%40.752.06
08/233,4953,5053,4703,480-0.14%44,9001113億9448万+1.07%40.512.05
08/223,4603,4853,4553,485+1.01%35,2001115億5453万+1.19%40.572.05
08/213,4403,4553,4403,450+0.15%27,4001104億3418万+0.15%40.162.03
08/203,4303,4653,4253,445+0.88%48,5001102億7413万-0.09%40.112.03
08/193,4303,4353,4053,415-0.44%50,4001093億1384万-1.07%39.762.01
08/163,4153,4303,4003,430+0.88%55,7001097億9399万-0.75%39.932.02
08/153,3903,4003,3753,4000%54,6001088億3369万-1.73%39.582
08/143,3753,4003,3603,400+1.04%45,0001088億3369万-1.9%39.582
08/133,3953,3953,3353,365-0.59%73,1001077億1334万-3.05%39.171.98
08/093,4603,4603,3553,385-1.17%92,6001083億5354万-2.73%39.411.99
08/083,4053,4553,3953,425+0.44%94,1001096億3394万-1.81%39.872.02
08/073,3953,4653,3653,410-0.15%80,3001091億5379万-2.4%39.72.01
08/063,3303,4403,3303,415+4.75%111,8001093億1384万-2.48%39.762.01
08/053,3703,4003,2253,260-4.4%143,7001043億5230万-7.15%37.951.92
08/023,4503,4503,4003,410-1.59%92,9001091億5379万-3.26%39.72.01
08/013,5353,5353,4603,465-1.98%68,4001109億1433万-2.01%40.342.04
07/313,4853,5503,4853,535+1.29%54,9001131億5503万-0.23%41.152.08
07/303,5053,5053,4703,490-0.29%41,0001117億1458万-1.61%40.632.05
07/293,5003,5003,4703,500+0.72%37,1001120億3468万-1.49%40.752.06
07/263,4953,4953,4453,475-0.57%58,4001112億3443万-2.31%40.462.05
07/253,4853,5053,4753,495+0.29%62,6001118億7463万-1.85%40.692.06
07/243,5003,5003,4753,485-0.43%38,5001115億5453万-2.27%40.572.05
07/233,4753,5003,4753,500+0.86%26,2001120億3468万-1.99%40.752.06
07/223,5003,5003,4653,470-0.43%35,4001110億7438万-2.94%40.42.04
07/193,5203,5203,4703,485-0.57%61,6001115億5453万-2.65%40.572.05
07/183,5153,5403,5053,505-0.43%46,0001121億9473万-2.15%40.82.06
07/173,5153,5303,5053,5200%48,2001126億7488万-1.76%40.982.07
07/163,5703,5703,5203,520-0.28%37,9001126億7488万-1.76%40.982.07
07/123,5253,5753,5203,530+0.28%53,1001129億9498万-1.48%41.12.08
07/113,5403,5453,5153,520-0.42%43,0001126億7488万-1.7%40.982.07
07/103,5553,5553,5153,535-0.28%65,6001131億5503万-1.23%41.152.08
07/093,5353,5703,5303,545+0.14%64,0001134億7513万-0.87%41.272.09
07/083,5803,5903,5403,540-1.12%61,0001133億1508万-0.92%41.212.08
07/053,5903,5953,5753,580-0.28%26,5001145億9547万+0.34%41.682.11
07/043,5803,5953,5753,590+0.28%45,3001149億1557万+0.79%41.792.11
07/033,6103,6103,5753,580-0.83%60,4001145億9547万+0.7%41.682.11
07/023,6203,6303,6003,610-0.41%75,1001155億5577万+1.75%42.032.13
07/013,6303,6353,6153,625+0.14%54,7001160億3592万+2.34%42.22.13
06/283,6703,6753,6003,620-1.36%54,8001158億7587万+2.35%42.142.13
06/273,6403,6753,6103,670+0.69%76,8001174億7636万+3.91%42.732.16
06/263,6453,6753,6353,6450%71,4001166億7612万+3.4%42.432.15
06/253,6053,6453,6053,645+0.55%48,1001166億7612万+3.67%42.432.15
06/243,6103,6303,5903,625+0.55%52,5001160億3592万+3.34%42.22.13
06/213,6003,6303,6003,605+0.42%97,9001153億9572万+3%41.972.12
06/203,6203,6353,5853,590-0.28%55,1001149億1557万+2.78%41.792.11
06/193,6353,6403,5653,600-0.83%51,9001152億3567万+3.3%41.912.12
06/183,6003,6553,6003,630+0.83%131,0001161億9597万+4.4%42.262.14
06/173,5803,6003,5453,600+0.28%83,1001152億3567万+3.81%41.912.12
06/143,5153,5903,5103,590+1.99%122,7001149億1557万+3.76%41.792.11
06/133,5553,5553,5053,520-0.85%48,1001126億7488万+1.97%40.982.07
06/123,5403,5553,5203,550+1.28%88,6001136億3518万+2.96%41.332.09
06/113,5103,5453,4953,505-0.57%53,6001121億9473万+1.8%40.82.06
06/103,5053,5453,4953,525+1%124,3001128億3493万+2.44%41.042.08
06/073,4703,4903,4603,490+1.01%39,0001117億1458万+1.51%40.632.05
06/063,4803,4803,4503,455-0.43%38,2001105億9423万+0.49%40.222.03
06/053,4553,4753,4403,470+0.29%44,1001110億7438万+0.87%40.42.04
06/043,4253,4603,4203,460+1.47%33,3001107億5428万+0.58%40.282.04
06/033,4353,4453,4103,410-0.58%30,4001091億5379万-0.84%39.72.01
05/313,4503,4503,4153,4300%94,7001097億9399万-0.29%39.932.02
05/303,4003,4453,3953,430+0.88%53,2001097億9399万-0.32%39.932.02
05/293,4603,4703,3903,400-1.59%60,7001088億3369万-1.19%39.582
05/283,5053,5153,4503,455-1.57%58,5001105億9423万+0.44%40.222.03
05/273,5053,5103,4853,510+0.43%69,2001123億5478万+2.12%40.862.07
05/243,4753,5003,4703,495+0.43%79,8001118億7463万+1.84%40.692.06
05/233,4553,4903,4503,480+1.16%53,2001113億9448万+1.55%40.512.05
05/223,4303,4603,4253,440+0.29%75,5001101億1409万+0.47%40.052.03
05/213,4303,4603,4253,430+0.29%52,0001097億9399万+0.26%39.932.02
05/203,4303,4303,4053,420-0.29%38,1001094億7389万+0.03%39.812.01
05/173,4153,4303,3953,430+0.88%38,8001097億9399万+0.35%39.932.02
05/163,3953,4153,3853,400+0.29%53,8001088億3369万-0.47%39.582
05/153,4403,4403,3753,390-0.73%88,6001085億1359万-0.76%39.472
05/143,4153,4203,4053,415+0.29%36,5001093億1384万-0.03%39.762.01
05/133,3953,4153,3953,405+0.29%34,6001089億9374万-0.29%39.642
05/103,4203,4253,3903,395-0.73%54,2001086億7364万-0.56%39.522
05/093,4103,4353,4103,4200%31,9001094億7389万+0.23%39.812.01
05/083,4403,4503,4153,420-0.73%57,1001094億7389万+0.23%39.812.01
05/073,4653,4653,4353,445-0.58%37,8001102億7413万+0.97%40.112.03
05/023,4903,4903,4603,465-0.57%36,7001109億1433万+1.58%40.342.04
05/013,4903,4903,4703,485-0.14%30,0001115億5453万+2.14%40.572.05
04/303,4753,4903,4503,490+0.58%63,8001117億1458万+2.29%40.632.05
04/263,4403,4703,4203,470+0.73%70,9001110億7438万+1.7%40.42.04
04/253,4403,4503,4253,4450%41,0001102億7413万+0.94%40.112.03
04/243,4503,4553,4303,445+0.15%59,7001102億7413万+0.91%40.112.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,600
9/24

6/29

他2件
1,400
11/27

11/25
87,100
9/24
31.3327.411.431.25--1.37倍
3/31
2011年
3月期
1,580
3/7

3/4

他3件
1,305
3/15
111,700
3/15
27.2822.531.371.13505億7565万417億7293万1.32倍
3/31
2012年
3月期
1,602
3/27
1,451
4/7

4/6

他2件
183,800
9/28
28.1325.471.341.22512億7987万464億4637万1.32倍
3/30
2013年
3月期
2,039
3/22
1,506
5/31

5/30
239,500
3/27
42.9231.71.641.21652億6820万482億692万1.58倍
3/29
2014年
3月期
2,253
1/21
1,690
6/7
324,400
9/25
39.8329.871.681.26721億1832万540億9674万1.55倍
3/31
2015年
3月期
2,710
3/13
1,995
5/21
379,300
9/25
124.3191.511.981.45867億4685万638億5977万1.86倍
3/31
2016年
3月期
3,525
2/1
2,387
8/25
597,100
3/28
47.5832.222.491.681128億3493万764億765万2.07倍
3/31
2017年
3月期
3,580
1/4

12/16
2,770
6/24
515,100
3/28
36.18282.41.861145億9547万886億6745万2.18倍
3/31
2018年
3月期
3,620
9/20
3,070
3/23
570,000
3/27
46.7939.682.341.981158億7587万982億7042万2.05倍
3/30
2019年
3月期
3,400
6/15

6/13
2,653
12/25
849,800
9/18
赤字赤字2.311.811088億3369万849億2229万1.83倍
3/29
2020年
3月期
3,135
2/7
2,014
3/13
629,900
2/27
264.78170.12.151.381003億5106万644億6795万1.72倍
3/31
2021年
3月期
3,475
3/22
2,292
4/6
651,500
9/28
107.4570.872.371.571112億3443万733億6671万2.22倍
3/31
2022年
3月期
3,440
9/14
2,858
3/24
626,000
3/29
31.0225.782.21.821101億1409万914億8432万1.84倍
3/31
2023年
3月期
3,475
8/2

8/1
2,866
4/13
559,400
9/28
赤字赤字2.241.851112億3443万917億4040万1.94倍
3/31
2024年
3月期
3,635
2/29

2/28
3,010
4/3
780,500
3/27
43.5736.082.161.791163億5602万963億4982万2.04倍
3/29
最新3,470
2024/9/18
127,90040.4
予想
2.04
実績
1110億7438万-