PBR
- 2010年3月31日
- 1.37倍
- 2011年3月31日
- 1.32倍
- 2012年3月30日
- 1.32倍
- 2013年3月29日
- 1.58倍
- 2014年3月31日
- 1.55倍
- 2015年3月31日
- 1.86倍
- 2016年3月31日
- 2.07倍
- 2017年3月31日
- 2.18倍
- 2018年3月30日
- 2.05倍
- 2019年3月29日
- 1.83倍
- 2020年3月31日
- 1.72倍
- 2021年3月31日
- 2.22倍
- 2022年3月31日
- 1.84倍
- 2023年3月31日
- 1.94倍
- 2024年3月29日
- 2.04倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,660 | 3,670 | 3,605 | 3,640 | -0.68% | 52,100 | 1165億1607万 | -2.05% | 42.38 | 2.1 |
| 05/01 | 3,680 | 3,680 | 3,655 | 3,665 | -0.81% | 46,200 | 1173億1632万 | -1.37% | 42.67 | 2.11 |
| 04/30 | 3,740 | 3,740 | 3,680 | 3,695 | -1.2% | 75,500 | 1182億7661万 | -0.48% | 43.02 | 2.13 |
| 04/28 | 3,730 | 3,770 | 3,725 | 3,740 | +0.13% | 53,600 | 1197億1706万 | +0.84% | 43.55 | 2.16 |
| 04/25 | 3,800 | 3,800 | 3,730 | 3,735 | -2.1% | 56,100 | 1195億5701万 | +0.86% | 43.49 | 2.15 |
| 04/24 | 3,885 | 3,895 | 3,800 | 3,815 | -2.43% | 53,600 | 1221億1780万 | +3.19% | 44.42 | 2.2 |
| 04/23 | 3,900 | 3,915 | 3,885 | 3,910 | +0.51% | 63,100 | 1251億5874万 | +6.02% | 45.53 | 2.26 |
| 04/22 | 3,865 | 3,915 | 3,860 | 3,890 | +0.78% | 79,600 | 1245億1854万 | +5.82% | 45.29 | 2.24 |
| 04/21 | 3,820 | 3,870 | 3,820 | 3,860 | +1.45% | 56,200 | 1235億5825万 | +5.35% | 44.94 | 2.23 |
| 04/18 | 3,800 | 3,820 | 3,795 | 3,805 | +0.13% | 54,900 | 1217億9770万 | +4.13% | 44.3 | 2.2 |
| 04/17 | 3,865 | 3,870 | 3,785 | 3,800 | -1.68% | 56,200 | 1216億3765万 | +4.22% | 44.24 | 2.19 |
| 04/16 | 3,790 | 3,865 | 3,790 | 3,865 | +2.38% | 111,200 | 1237億1830万 | +6.24% | 45 | 2.23 |
| 04/15 | 3,800 | 3,825 | 3,765 | 3,775 | -0.26% | 73,500 | 1208億3741万 | +4.05% | 43.95 | 2.18 |
| 04/14 | 3,770 | 3,810 | 3,755 | 3,785 | +0.4% | 97,500 | 1211億5750万 | +4.59% | 44.07 | 2.18 |
| 04/11 | 3,710 | 3,770 | 3,695 | 3,770 | +0.4% | 115,900 | 1206億7736万 | +4.46% | 43.9 | 2.17 |
| 04/10 | 3,660 | 3,760 | 3,630 | 3,755 | +3.73% | 175,100 | 1201億9721万 | +4.31% | 43.72 | 2.17 |
| 04/09 | 3,575 | 3,640 | 3,535 | 3,620 | -0.14% | 123,500 | 1158億7587万 | +0.81% | 42.15 | 2.09 |
| 04/08 | 3,530 | 3,625 | 3,485 | 3,625 | +4.77% | 155,700 | 1160億3592万 | +1.03% | 42.21 | 2.09 |
| 04/07 | 3,480 | 3,520 | 3,375 | 3,460 | -2.54% | 197,700 | 1107億5428万 | -3.49% | 40.29 | 2 |
| 04/04 | 3,560 | 3,565 | 3,500 | 3,550 | -0.98% | 108,600 | 1136億3518万 | -1.06% | 41.33 | 2.05 |
| 04/03 | 3,545 | 3,595 | 3,525 | 3,585 | 0% | 100,900 | 1147億5552万 | -0.06% | 41.74 | 2.07 |
| 04/02 | 3,650 | 3,650 | 3,580 | 3,585 | -1.51% | 84,900 | 1147億5552万 | -0.03% | 41.74 | 2.07 |
| 04/01 | 3,680 | 3,695 | 3,615 | 3,640 | -0.55% | 95,800 | 1165億1607万 | +1.53% | 42.38 | 2.1 |
| 03/31 | 3,660 | 3,685 | 3,630 | 3,660 | -0.54% | 157,000 | 1171億5627万 | +2.23% | 42.61 | 2.11 |
| 03/28 | 3,595 | 3,700 | 3,575 | 3,680 | +1.24% | 515,300 | 1177億9646万 | +2.91% | 42.85 | 2.12 |
| 03/27 | 3,600 | 3,650 | 3,595 | 3,635 | +1.11% | 595,000 | 1163億5602万 | +1.74% | 42.32 | 2.1 |
| 03/26 | 3,615 | 3,615 | 3,590 | 3,595 | +0.14% | 219,200 | 1150億7562万 | +0.7% | 41.86 | 2.07 |
| 03/25 | 3,580 | 3,610 | 3,580 | 3,590 | +0.28% | 252,200 | 1149億1557万 | +0.64% | 41.8 | 2.07 |
| 03/24 | 3,595 | 3,610 | 3,575 | 3,580 | -0.42% | 310,300 | 1145億9547万 | +0.45% | 41.68 | 2.07 |
| 03/21 | 3,570 | 3,615 | 3,565 | 3,595 | +0.42% | 396,500 | 1150億7562万 | +0.93% | 41.86 | 2.07 |
| 03/19 | 3,600 | 3,610 | 3,580 | 3,580 | -0.83% | 210,100 | 1145億9547万 | +0.62% | 41.68 | 2.07 |
| 03/18 | 3,600 | 3,630 | 3,600 | 3,610 | +0.28% | 108,300 | 1155億5577万 | +1.58% | 42.03 | 2.08 |
| 03/17 | 3,595 | 3,610 | 3,590 | 3,600 | 0% | 133,400 | 1152億3567万 | +1.44% | 41.92 | 2.08 |
| 03/14 | 3,610 | 3,610 | 3,590 | 3,600 | -0.28% | 108,300 | 1152億3567万 | +1.58% | 41.92 | 2.08 |
| 03/13 | 3,625 | 3,655 | 3,610 | 3,610 | +0.28% | 126,000 | 1155億5577万 | +2.04% | 42.03 | 2.08 |
| 03/12 | 3,610 | 3,615 | 3,580 | 3,600 | -0.28% | 89,300 | 1152億3567万 | +1.93% | 41.92 | 2.08 |
| 03/11 | 3,550 | 3,635 | 3,550 | 3,610 | +1.69% | 134,500 | 1155億5577万 | +2.38% | 42.03 | 2.08 |
| 03/10 | 3,550 | 3,570 | 3,550 | 3,550 | +0.57% | 119,600 | 1136億3518万 | +0.77% | 41.33 | 2.05 |
| 03/07 | 3,520 | 3,555 | 3,500 | 3,530 | -0.56% | 136,800 | 1129億9498万 | +0.23% | 41.1 | 2.04 |
| 03/06 | 3,535 | 3,565 | 3,535 | 3,550 | +0.14% | 105,900 | 1136億3518万 | +0.82% | 41.33 | 2.05 |
| 03/05 | 3,540 | 3,555 | 3,530 | 3,545 | +0.42% | 55,200 | 1134億7513万 | +0.74% | 41.28 | 2.05 |
| 03/04 | 3,545 | 3,555 | 3,525 | 3,530 | -0.56% | 68,900 | 1129億9498万 | +0.37% | 41.1 | 2.04 |
| 03/03 | 3,540 | 3,570 | 3,540 | 3,550 | +0.57% | 72,300 | 1136億3518万 | +1.05% | 41.33 | 2.05 |
| 02/28 | 3,530 | 3,555 | 3,530 | 3,530 | -0.42% | 151,000 | 1129億9498万 | +0.6% | 41.1 | 2.04 |
| 02/27 | 3,540 | 3,555 | 3,530 | 3,545 | +0.14% | 43,300 | 1134億7513万 | +1.11% | 41.28 | 2.05 |
| 02/26 | 3,555 | 3,565 | 3,525 | 3,540 | -0.56% | 52,400 | 1133億1508万 | +1.11% | 41.22 | 2.04 |
| 02/25 | 3,535 | 3,570 | 3,515 | 3,560 | +0.71% | 56,700 | 1139億5527万 | +1.8% | 41.45 | 2.05 |
| 02/21 | 3,535 | 3,540 | 3,515 | 3,535 | -0.56% | 44,900 | 1131億5503万 | +1.2% | 41.16 | 2.04 |
| 02/20 | 3,580 | 3,585 | 3,540 | 3,555 | -0.97% | 50,900 | 1137億9523万 | +1.83% | 41.39 | 2.05 |
| 02/19 | 3,565 | 3,595 | 3,565 | 3,590 | +0.84% | 37,800 | 1149億1557万 | +2.89% | 41.8 | 2.07 |
| 02/18 | 3,540 | 3,565 | 3,525 | 3,560 | +0.99% | 36,700 | 1139億5527万 | +2.12% | 41.45 | 2.05 |
| 02/17 | 3,575 | 3,590 | 3,525 | 3,525 | 0% | 84,100 | 1128億3493万 | +1.12% | 41.04 | 2.03 |
| 02/14 | 3,520 | 3,545 | 3,520 | 3,525 | +0.28% | 69,400 | 1128億3493万 | +1.06% | 41.04 | 2.03 |
| 02/13 | 3,515 | 3,530 | 3,510 | 3,515 | +0.57% | 46,000 | 1125億1483万 | +0.69% | 40.93 | 2.03 |
| 02/12 | 3,515 | 3,515 | 3,485 | 3,495 | 0% | 45,600 | 1118億7463万 | -0.03% | 40.69 | 2.02 |
| 02/10 | 3,490 | 3,510 | 3,490 | 3,495 | +0.29% | 37,800 | 1118億7463万 | -0.2% | 40.69 | 2.02 |
| 02/07 | 3,485 | 3,500 | 3,480 | 3,485 | +0.43% | 31,300 | 1115億5453万 | -0.71% | 40.58 | 2.01 |
| 02/06 | 3,450 | 3,485 | 3,450 | 3,470 | +0.43% | 47,900 | 1110億7438万 | -1.42% | 40.4 | 2 |
| 02/05 | 3,450 | 3,470 | 3,445 | 3,455 | +0.14% | 49,500 | 1105億9423万 | -2.12% | 40.23 | 1.99 |
| 02/04 | 3,495 | 3,510 | 3,450 | 3,450 | -0.43% | 53,200 | 1104億3418万 | -2.51% | 40.17 | 1.99 |
| 02/03 | 3,510 | 3,515 | 3,455 | 3,465 | -1.42% | 97,700 | 1109億1433万 | -2.37% | 40.34 | 2 |
| 01/31 | 3,550 | 3,550 | 3,515 | 3,515 | -0.57% | 46,400 | 1125億1483万 | -1.24% | 40.93 | 2.03 |
| 01/30 | 3,515 | 3,545 | 3,500 | 3,535 | +0.71% | 51,300 | 1131億5503万 | -0.9% | 41.16 | 2.04 |
| 01/29 | 3,500 | 3,515 | 3,495 | 3,510 | +0.43% | 49,800 | 1123億5478万 | -1.85% | 40.87 | 2.02 |
| 01/28 | 3,510 | 3,520 | 3,495 | 3,495 | +0.14% | 66,300 | 1118億7463万 | -2.48% | 40.69 | 2.02 |
| 01/27 | 3,455 | 3,490 | 3,450 | 3,490 | +1.45% | 42,700 | 1117億1458万 | -2.95% | 40.64 | 2.01 |
| 01/24 | 3,470 | 3,485 | 3,435 | 3,440 | -0.15% | 65,000 | 1101億1409万 | -4.66% | 40.05 | 1.98 |
| 01/23 | 3,445 | 3,455 | 3,425 | 3,445 | 0% | 49,300 | 1102億7413万 | -4.91% | 40.11 | 1.99 |
| 01/22 | 3,440 | 3,455 | 3,415 | 3,445 | +0.29% | 53,700 | 1102億7413万 | -5.31% | 40.11 | 1.99 |
| 01/21 | 3,450 | 3,460 | 3,435 | 3,435 | 0% | 48,500 | 1099億5404万 | -5.92% | 40 | 1.98 |
| 01/20 | 3,460 | 3,465 | 3,430 | 3,435 | -0.72% | 60,600 | 1099億5404万 | -6.22% | 40 | 1.98 |
| 01/17 | 3,490 | 3,495 | 3,455 | 3,460 | -1% | 50,900 | 1107億5428万 | -5.82% | 40.29 | 2 |
| 01/16 | 3,500 | 3,525 | 3,485 | 3,495 | -0.29% | 67,100 | 1118億7463万 | -5.08% | 40.69 | 2.02 |
| 01/15 | 3,500 | 3,530 | 3,500 | 3,505 | +0.14% | 43,800 | 1121億9473万 | -5.01% | 40.81 | 2.02 |
| 01/14 | 3,560 | 3,560 | 3,485 | 3,500 | -1.69% | 93,300 | 1120億3468万 | -5.33% | 40.75 | 2.02 |
| 01/10 | 3,580 | 3,585 | 3,560 | 3,560 | -0.56% | 54,200 | 1139億5527万 | -3.91% | 41.45 | 2.05 |
| 01/09 | 3,600 | 3,615 | 3,580 | 3,580 | -0.42% | 56,400 | 1145億9547万 | -3.43% | 41.68 | 2.07 |
| 01/08 | 3,630 | 3,635 | 3,590 | 3,595 | -1.1% | 77,700 | 1150億7562万 | -3.05% | 41.86 | 2.07 |
| 01/07 | 3,660 | 3,670 | 3,635 | 3,635 | -0.68% | 59,600 | 1163億5602万 | -1.94% | 42.32 | 2.1 |
| 01/06 | 3,715 | 3,725 | 3,660 | 3,660 | -1.08% | 67,800 | 1171億5627万 | -1.21% | 42.61 | 2.11 |
| 2024 | ||||||||||
| 12/30 | 3,750 | 3,760 | 3,700 | 3,700 | -0.8% | 42,200 | 1184億3666万 | -0.05% | 43.08 | 2.13 |
| 12/27 | 3,740 | 3,745 | 3,715 | 3,730 | +0.27% | 50,800 | 1193億9696万 | +0.87% | 43.43 | 2.15 |
| 12/26 | 3,690 | 3,720 | 3,685 | 3,720 | +0.95% | 53,100 | 1190億7686万 | +0.65% | 43.31 | 2.15 |
| 12/25 | 3,700 | 3,720 | 3,660 | 3,685 | -0.27% | 46,900 | 1179億5651万 | -0.19% | 42.91 | 2.13 |
| 12/24 | 3,700 | 3,705 | 3,680 | 3,695 | -0.4% | 36,700 | 1182億7661万 | +0.11% | 43.02 | 2.13 |
| 12/23 | 3,710 | 3,740 | 3,705 | 3,710 | 0% | 58,900 | 1187億5676万 | +0.6% | 43.2 | 2.14 |
| 12/20 | 3,745 | 3,760 | 3,710 | 3,710 | -1.2% | 68,000 | 1187億5676万 | +0.73% | 43.2 | 2.14 |
| 12/19 | 3,715 | 3,765 | 3,715 | 3,755 | +0.67% | 48,800 | 1201億9721万 | +2.07% | 43.72 | 2.17 |
| 12/18 | 3,775 | 3,775 | 3,730 | 3,730 | -1.19% | 48,000 | 1193億9696万 | +1.55% | 43.43 | 2.15 |
| 12/17 | 3,795 | 3,815 | 3,770 | 3,775 | -0.79% | 53,100 | 1208億3741万 | +2.89% | 43.95 | 2.18 |
| 12/16 | 3,810 | 3,820 | 3,780 | 3,805 | -0.39% | 47,200 | 1217億9770万 | +3.9% | 44.3 | 2.19 |
| 12/13 | 3,780 | 3,845 | 3,780 | 3,820 | +0.26% | 96,900 | 1222億7785万 | +4.54% | 44.48 | 2.2 |
| 12/12 | 3,785 | 3,825 | 3,760 | 3,810 | +1.2% | 92,800 | 1219億5775万 | +4.56% | 44.36 | 2.2 |
| 12/11 | 3,735 | 3,775 | 3,735 | 3,765 | +0.8% | 62,600 | 1205億1731万 | +3.6% | 43.84 | 2.17 |
| 12/10 | 3,715 | 3,740 | 3,680 | 3,735 | +0.67% | 55,900 | 1195億5701万 | +3.01% | 43.49 | 2.15 |
| 12/09 | 3,670 | 3,710 | 3,665 | 3,710 | +0.95% | 51,700 | 1187億5676万 | +2.51% | 43.2 | 2.14 |
| 12/06 | 3,690 | 3,705 | 3,665 | 3,675 | -0.27% | 27,800 | 1176億3641万 | +1.69% | 42.79 | 2.12 |
| 12/05 | 3,690 | 3,695 | 3,665 | 3,685 | -0.14% | 41,500 | 1179億5651万 | +2.05% | 42.91 | 2.13 |
| 12/04 | 3,685 | 3,705 | 3,680 | 3,690 | +0.27% | 54,700 | 1181億1656万 | +2.3% | 42.96 | 2.13 |
| 12/03 | 3,615 | 3,700 | 3,615 | 3,680 | +1.8% | 92,800 | 1177億9646万 | +2.14% | 42.85 | 2.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,600 9/24 6/29 他2件 | 1,400 11/27 11/25 | 87,100 9/24 | 31.33 | 27.41 | 1.43 | 1.25 | - | - | 1.37倍 3/31 |
| 2011年 3月期 | 1,580 3/7 3/4 他3件 | 1,305 3/15 | 111,700 3/15 | 27.28 | 22.53 | 1.37 | 1.13 | 505億7565万 | 417億7293万 | 1.32倍 3/31 |
| 2012年 3月期 | 1,602 3/27 | 1,451 4/7 4/6 他2件 | 183,800 9/28 | 28.13 | 25.47 | 1.34 | 1.22 | 512億7987万 | 464億4637万 | 1.32倍 3/30 |
| 2013年 3月期 | 2,039 3/22 | 1,506 5/31 5/30 | 239,500 3/27 | 42.92 | 31.7 | 1.64 | 1.21 | 652億6820万 | 482億692万 | 1.58倍 3/29 |
| 2014年 3月期 | 2,253 1/21 | 1,690 6/7 | 324,400 9/25 | 39.83 | 29.87 | 1.68 | 1.26 | 721億1832万 | 540億9674万 | 1.55倍 3/31 |
| 2015年 3月期 | 2,710 3/13 | 1,995 5/21 | 379,300 9/25 | 124.31 | 91.51 | 1.98 | 1.45 | 867億4685万 | 638億5977万 | 1.86倍 3/31 |
| 2016年 3月期 | 3,525 2/1 | 2,387 8/25 | 597,100 3/28 | 47.58 | 32.22 | 2.49 | 1.68 | 1128億3493万 | 764億765万 | 2.07倍 3/31 |
| 2017年 3月期 | 3,580 1/4 12/16 | 2,770 6/24 | 515,100 3/28 | 36.18 | 28 | 2.4 | 1.86 | 1145億9547万 | 886億6745万 | 2.18倍 3/31 |
| 2018年 3月期 | 3,620 9/20 | 3,070 3/23 | 570,000 3/27 | 46.79 | 39.68 | 2.34 | 1.98 | 1158億7587万 | 982億7042万 | 2.05倍 3/30 |
| 2019年 3月期 | 3,400 6/15 6/13 | 2,653 12/25 | 849,800 9/18 | 赤字 | 赤字 | 2.31 | 1.81 | 1088億3369万 | 849億2229万 | 1.83倍 3/29 |
| 2020年 3月期 | 3,135 2/7 | 2,014 3/13 | 629,900 2/27 | 264.78 | 170.1 | 2.15 | 1.38 | 1003億5106万 | 644億6795万 | 1.72倍 3/31 |
| 2021年 3月期 | 3,475 3/22 | 2,292 4/6 | 651,500 9/28 | 107.45 | 70.87 | 2.37 | 1.57 | 1112億3443万 | 733億6671万 | 2.22倍 3/31 |
| 2022年 3月期 | 3,440 9/14 | 2,858 3/24 | 626,000 3/29 | 31.02 | 25.78 | 2.2 | 1.82 | 1101億1409万 | 914億8432万 | 1.84倍 3/31 |
| 2023年 3月期 | 3,475 8/2 8/1 | 2,866 4/13 | 559,400 9/28 | 赤字 | 赤字 | 2.24 | 1.85 | 1112億3443万 | 917億4040万 | 1.94倍 3/31 |
| 2024年 3月期 | 3,635 2/29 2/28 | 3,010 4/3 | 780,500 3/27 | 43.57 | 36.08 | 2.16 | 1.79 | 1163億5602万 | 963億4982万 | 2.04倍 3/29 |
| 最新 | 3,640 2025/5/2 | 52,100 | 42.38 予想 | 2.1 実績 | 1165億1607万 | - | ||||