PBR
- 2010年3月31日
- 1.37倍
- 2011年3月31日
- 1.32倍
- 2012年3月30日
- 1.32倍
- 2013年3月29日
- 1.58倍
- 2014年3月31日
- 1.55倍
- 2015年3月31日
- 1.86倍
- 2016年3月31日
- 2.07倍
- 2017年3月31日
- 2.18倍
- 2018年3月30日
- 2.05倍
- 2019年3月29日
- 1.83倍
- 2020年3月31日
- 1.72倍
- 2021年3月31日
- 2.22倍
- 2022年3月31日
- 1.84倍
- 2023年3月31日
- 1.94倍
- 2024年3月29日
- 2.04倍
2024/07/22～2024/12/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/13 | 3,780 | 3,845 | 3,780 | 3,820 | +0.26% | 96,900 | 1222億7785万 | +4.54% | 44.47 | 2.2 |
| 12/12 | 3,785 | 3,825 | 3,760 | 3,810 | +1.2% | 92,800 | 1219億5775万 | +4.56% | 44.36 | 2.2 |
| 12/11 | 3,735 | 3,775 | 3,735 | 3,765 | +0.8% | 62,600 | 1205億1731万 | +3.6% | 43.83 | 2.17 |
| 12/10 | 3,715 | 3,740 | 3,680 | 3,735 | +0.67% | 55,900 | 1195億5701万 | +3.01% | 43.48 | 2.15 |
| 12/09 | 3,670 | 3,710 | 3,665 | 3,710 | +0.95% | 51,700 | 1187億5676万 | +2.51% | 43.19 | 2.14 |
| 12/06 | 3,690 | 3,705 | 3,665 | 3,675 | -0.27% | 27,800 | 1176億3641万 | +1.69% | 42.79 | 2.12 |
| 12/05 | 3,690 | 3,695 | 3,665 | 3,685 | -0.14% | 41,500 | 1179億5651万 | +2.05% | 42.9 | 2.12 |
| 12/04 | 3,685 | 3,705 | 3,680 | 3,690 | +0.27% | 54,700 | 1181億1656万 | +2.3% | 42.96 | 2.13 |
| 12/03 | 3,615 | 3,700 | 3,615 | 3,680 | +1.8% | 92,800 | 1177億9646万 | +2.14% | 42.84 | 2.12 |
| 12/02 | 3,600 | 3,630 | 3,575 | 3,615 | +0.42% | 52,400 | 1157億1582万 | +0.44% | 42.09 | 2.08 |
| 11/29 | 3,600 | 3,610 | 3,590 | 3,600 | +0.28% | 26,300 | 1152億3567万 | +0.11% | 41.91 | 2.08 |
| 11/28 | 3,575 | 3,590 | 3,565 | 3,590 | +0.56% | 35,600 | 1149億1557万 | -0.14% | 41.8 | 2.07 |
| 11/27 | 3,585 | 3,600 | 3,555 | 3,570 | -0.42% | 45,800 | 1142億7537万 | -0.64% | 41.56 | 2.06 |
| 11/26 | 3,620 | 3,635 | 3,570 | 3,585 | -0.83% | 48,100 | 1147億5552万 | -0.22% | 41.74 | 2.07 |
| 11/25 | 3,665 | 3,665 | 3,615 | 3,615 | -1.23% | 63,200 | 1157億1582万 | +0.61% | 42.09 | 2.08 |
| 11/22 | 3,645 | 3,675 | 3,645 | 3,660 | +0.55% | 36,800 | 1171億5627万 | +1.84% | 42.61 | 2.11 |
| 11/21 | 3,640 | 3,665 | 3,625 | 3,640 | -0.27% | 43,600 | 1165億1607万 | +1.34% | 42.38 | 2.1 |
| 11/20 | 3,625 | 3,665 | 3,620 | 3,650 | +0.69% | 46,000 | 1168億3617万 | +1.61% | 42.5 | 2.1 |
| 11/19 | 3,595 | 3,630 | 3,595 | 3,625 | +1.12% | 29,300 | 1160億3592万 | +0.89% | 42.2 | 2.09 |
| 11/18 | 3,600 | 3,625 | 3,585 | 3,585 | -0.55% | 35,800 | 1147億5552万 | -0.28% | 41.74 | 2.07 |
| 11/15 | 3,640 | 3,640 | 3,605 | 3,605 | 0% | 41,700 | 1153億9572万 | +0.14% | 41.97 | 2.08 |
| 11/14 | 3,640 | 3,640 | 3,605 | 3,605 | -0.69% | 37,400 | 1153億9572万 | -0.06% | 41.97 | 2.08 |
| 11/13 | 3,595 | 3,640 | 3,595 | 3,630 | +0.83% | 57,800 | 1161億9597万 | +0.53% | 42.26 | 2.09 |
| 11/12 | 3,625 | 3,625 | 3,575 | 3,600 | -0.28% | 57,400 | 1152億3567万 | -0.36% | 41.91 | 2.08 |
| 11/11 | 3,565 | 3,635 | 3,565 | 3,610 | +1.4% | 94,000 | 1155億5577万 | -0.11% | 42.03 | 2.08 |
| 11/08 | 3,565 | 3,595 | 3,550 | 3,560 | +0.14% | 50,400 | 1139億5527万 | -1.47% | 41.45 | 2.05 |
| 11/07 | 3,570 | 3,575 | 3,550 | 3,555 | -0.28% | 63,100 | 1137億9523万 | -1.66% | 41.39 | 2.05 |
| 11/06 | 3,590 | 3,605 | 3,555 | 3,565 | -0.42% | 57,200 | 1141億1532万 | -1.46% | 41.51 | 2.06 |
| 11/05 | 3,595 | 3,600 | 3,555 | 3,580 | +0.28% | 54,200 | 1145億9547万 | -1.05% | 41.68 | 2.06 |
| 11/01 | 3,590 | 3,615 | 3,570 | 3,570 | -0.83% | 46,200 | 1142億7537万 | -1.27% | 41.56 | 2.06 |
| 10/31 | 3,615 | 3,625 | 3,600 | 3,600 | 0% | 57,800 | 1152億3567万 | -0.33% | 41.91 | 2.08 |
| 10/30 | 3,600 | 3,620 | 3,580 | 3,600 | +0.28% | 100,200 | 1152億3567万 | -0.17% | 41.91 | 2.08 |
| 10/29 | 3,570 | 3,595 | 3,555 | 3,590 | +0.84% | 55,800 | 1149億1557万 | -0.31% | 41.8 | 2.07 |
| 10/28 | 3,555 | 3,590 | 3,555 | 3,560 | +0.14% | 48,300 | 1139億5527万 | -1% | 41.45 | 2.05 |
| 10/25 | 3,585 | 3,585 | 3,550 | 3,555 | -0.56% | 47,700 | 1137億9523万 | -1.03% | 41.39 | 2.05 |
| 10/24 | 3,545 | 3,580 | 3,540 | 3,575 | +0.85% | 52,400 | 1144億3542万 | -0.39% | 41.62 | 2.06 |
| 10/23 | 3,555 | 3,570 | 3,535 | 3,545 | -0.28% | 48,200 | 1134億7513万 | -1.12% | 41.27 | 2.04 |
| 10/22 | 3,580 | 3,585 | 3,540 | 3,555 | -1.11% | 66,500 | 1137億9523万 | -0.73% | 41.39 | 2.05 |
| 10/21 | 3,615 | 3,620 | 3,595 | 3,595 | -0.96% | 42,100 | 1150億7562万 | +0.5% | 41.85 | 2.07 |
| 10/18 | 3,600 | 3,635 | 3,600 | 3,630 | +0.55% | 57,400 | 1161億9597万 | +1.68% | 42.26 | 2.09 |
| 10/17 | 3,645 | 3,650 | 3,605 | 3,610 | -0.96% | 71,000 | 1155億5577万 | +1.29% | 42.03 | 2.08 |
| 10/16 | 3,665 | 3,700 | 3,645 | 3,645 | -0.55% | 70,400 | 1166億7612万 | +2.5% | 42.44 | 2.1 |
| 10/15 | 3,685 | 3,705 | 3,660 | 3,665 | -0.27% | 96,900 | 1173億1632万 | +3.39% | 42.67 | 2.11 |
| 10/11 | 3,730 | 3,745 | 3,670 | 3,675 | -1.47% | 84,900 | 1176億3641万 | +3.96% | 42.79 | 2.12 |
| 10/10 | 3,760 | 3,765 | 3,720 | 3,730 | -1.32% | 96,100 | 1193億9696万 | +5.79% | 43.43 | 2.15 |
| 10/09 | 3,695 | 3,785 | 3,685 | 3,780 | +2.3% | 162,100 | 1209億9745万 | +7.54% | 44.01 | 2.18 |
| 10/08 | 3,655 | 3,695 | 3,645 | 3,695 | +0.68% | 91,800 | 1182億7661万 | +5.54% | 43.02 | 2.13 |
| 10/07 | 3,635 | 3,670 | 3,610 | 3,670 | +0.82% | 107,600 | 1174億7636万 | +5.1% | 42.73 | 2.12 |
| 10/04 | 3,615 | 3,645 | 3,600 | 3,640 | +1.39% | 120,800 | 1165億1607万 | +4.51% | 42.38 | 2.1 |
| 10/03 | 3,615 | 3,635 | 3,580 | 3,590 | 0% | 102,000 | 1149億1557万 | +3.25% | 41.8 | 2.07 |
| 10/02 | 3,640 | 3,660 | 3,575 | 3,590 | -1.24% | 137,600 | 1149億1557万 | +3.37% | 41.8 | 2.07 |
| 10/01 | 3,590 | 3,635 | 3,565 | 3,635 | +1.54% | 150,100 | 1163億5602万 | +4.79% | 42.32 | 2.1 |
| 09/30 | 3,510 | 3,595 | 3,495 | 3,580 | +1.56% | 219,600 | 1145億9547万 | +3.38% | 41.68 | 2.06 |
| 09/27 | 3,450 | 3,590 | 3,440 | 3,525 | +1.59% | 567,000 | 1128億3493万 | +1.91% | 41.04 | 2.03 |
| 09/26 | 3,450 | 3,480 | 3,450 | 3,470 | +0.43% | 830,500 | 1110億7438万 | +0.41% | 40.4 | 2 |
| 09/25 | 3,460 | 3,475 | 3,440 | 3,455 | -0.43% | 260,600 | 1105億9423万 | 0% | 40.23 | 1.99 |
| 09/24 | 3,490 | 3,500 | 3,455 | 3,470 | 0% | 260,000 | 1110億7438万 | +0.46% | 40.4 | 2 |
| 09/20 | 3,465 | 3,480 | 3,440 | 3,470 | +0.58% | 249,000 | 1110億7438万 | +0.52% | 40.4 | 2 |
| 09/19 | 3,455 | 3,475 | 3,445 | 3,450 | -0.58% | 352,500 | 1104億3418万 | +0.03% | 40.17 | 1.99 |
| 09/18 | 3,485 | 3,495 | 3,455 | 3,470 | -0.43% | 127,900 | 1110億7438万 | +0.67% | 40.4 | 2 |
| 09/17 | 3,460 | 3,485 | 3,445 | 3,485 | +0.87% | 246,300 | 1115億5453万 | +1.22% | 40.57 | 2.01 |
| 09/13 | 3,450 | 3,475 | 3,440 | 3,455 | +0.14% | 156,500 | 1105億9423万 | +0.47% | 40.23 | 1.99 |
| 09/12 | 3,450 | 3,460 | 3,430 | 3,450 | +0.88% | 244,100 | 1104億3418万 | +0.35% | 40.17 | 1.99 |
| 09/11 | 3,465 | 3,465 | 3,405 | 3,420 | -1.3% | 145,600 | 1094億7389万 | -0.47% | 39.82 | 1.97 |
| 09/10 | 3,400 | 3,475 | 3,400 | 3,465 | +1.61% | 197,600 | 1109億1433万 | +0.84% | 40.34 | 2 |
| 09/09 | 3,350 | 3,415 | 3,350 | 3,410 | +0.59% | 236,800 | 1091億5379万 | -0.53% | 39.7 | 1.97 |
| 09/06 | 3,415 | 3,425 | 3,390 | 3,390 | -0.73% | 190,100 | 1085億1359万 | -1.11% | 39.47 | 1.95 |
| 09/05 | 3,405 | 3,445 | 3,405 | 3,415 | -0.44% | 172,600 | 1093億1384万 | -0.47% | 39.76 | 1.97 |
| 09/04 | 3,440 | 3,490 | 3,425 | 3,430 | -1.15% | 164,400 | 1097億9399万 | -0.17% | 39.93 | 1.98 |
| 09/03 | 3,425 | 3,470 | 3,425 | 3,470 | +1.17% | 80,100 | 1110億7438万 | +0.93% | 40.4 | 2 |
| 09/02 | 3,455 | 3,455 | 3,420 | 3,430 | -0.72% | 131,600 | 1097億9399万 | -0.26% | 39.93 | 1.98 |
| 08/30 | 3,455 | 3,470 | 3,445 | 3,455 | 0% | 77,700 | 1105億9423万 | +0.41% | 40.23 | 1.99 |
| 08/29 | 3,495 | 3,495 | 3,455 | 3,455 | -1.14% | 78,600 | 1105億9423万 | +0.35% | 40.23 | 1.99 |
| 08/28 | 3,485 | 3,500 | 3,480 | 3,495 | +0.29% | 36,100 | 1118億7463万 | +1.48% | 40.69 | 2.02 |
| 08/27 | 3,500 | 3,510 | 3,475 | 3,485 | -0.43% | 40,900 | 1115億5453万 | +1.19% | 40.57 | 2.01 |
| 08/26 | 3,485 | 3,500 | 3,480 | 3,500 | +0.57% | 48,300 | 1120億3468万 | +1.63% | 40.75 | 2.02 |
| 08/23 | 3,495 | 3,505 | 3,470 | 3,480 | -0.14% | 44,900 | 1113億9448万 | +1.07% | 40.52 | 2.01 |
| 08/22 | 3,460 | 3,485 | 3,455 | 3,485 | +1.01% | 35,200 | 1115億5453万 | +1.19% | 40.57 | 2.01 |
| 08/21 | 3,440 | 3,455 | 3,440 | 3,450 | +0.15% | 27,400 | 1104億3418万 | +0.15% | 40.17 | 1.99 |
| 08/20 | 3,430 | 3,465 | 3,425 | 3,445 | +0.88% | 48,500 | 1102億7413万 | -0.09% | 40.11 | 1.99 |
| 08/19 | 3,430 | 3,435 | 3,405 | 3,415 | -0.44% | 50,400 | 1093億1384万 | -1.07% | 39.76 | 1.97 |
| 08/16 | 3,415 | 3,430 | 3,400 | 3,430 | +0.88% | 55,700 | 1097億9399万 | -0.75% | 39.93 | 1.98 |
| 08/15 | 3,390 | 3,400 | 3,375 | 3,400 | 0% | 54,600 | 1088億3369万 | -1.73% | 39.58 | 1.96 |
| 08/14 | 3,375 | 3,400 | 3,360 | 3,400 | +1.04% | 45,000 | 1088億3369万 | -1.9% | 39.58 | 1.96 |
| 08/13 | 3,395 | 3,395 | 3,335 | 3,365 | -0.59% | 73,100 | 1077億1334万 | -3.05% | 39.18 | 1.94 |
| 08/09 | 3,460 | 3,460 | 3,355 | 3,385 | -1.17% | 92,600 | 1083億5354万 | -2.73% | 39.41 | 1.95 |
| 08/08 | 3,405 | 3,455 | 3,395 | 3,425 | +0.44% | 94,100 | 1096億3394万 | -1.81% | 39.88 | 1.97 |
| 08/07 | 3,395 | 3,465 | 3,365 | 3,410 | -0.15% | 80,300 | 1091億5379万 | -2.4% | 39.7 | 1.97 |
| 08/06 | 3,330 | 3,440 | 3,330 | 3,415 | +4.75% | 111,800 | 1093億1384万 | -2.48% | 39.76 | 1.97 |
| 08/05 | 3,370 | 3,400 | 3,225 | 3,260 | -4.4% | 143,700 | 1043億5230万 | -7.15% | 37.95 | 1.88 |
| 08/02 | 3,450 | 3,450 | 3,400 | 3,410 | -1.59% | 92,900 | 1091億5379万 | -3.26% | 39.7 | 1.97 |
| 08/01 | 3,535 | 3,535 | 3,460 | 3,465 | -1.98% | 68,400 | 1109億1433万 | -2.01% | 40.34 | 2 |
| 07/31 | 3,485 | 3,550 | 3,485 | 3,535 | +1.29% | 54,900 | 1131億5503万 | -0.23% | 41.16 | 2.04 |
| 07/30 | 3,505 | 3,505 | 3,470 | 3,490 | -0.29% | 41,000 | 1117億1458万 | -1.61% | 40.63 | 2.01 |
| 07/29 | 3,500 | 3,500 | 3,470 | 3,500 | +0.72% | 37,100 | 1120億3468万 | -1.49% | 40.75 | 2.02 |
| 07/26 | 3,495 | 3,495 | 3,445 | 3,475 | -0.57% | 58,400 | 1112億3443万 | -2.31% | 40.46 | 2 |
| 07/25 | 3,485 | 3,505 | 3,475 | 3,495 | +0.29% | 62,600 | 1118億7463万 | -1.85% | 40.69 | 2.02 |
| 07/24 | 3,500 | 3,500 | 3,475 | 3,485 | -0.43% | 38,500 | 1115億5453万 | -2.27% | 40.57 | 2.01 |
| 07/23 | 3,475 | 3,500 | 3,475 | 3,500 | +0.86% | 26,200 | 1120億3468万 | -1.99% | 40.75 | 2.02 |
| 07/22 | 3,500 | 3,500 | 3,465 | 3,470 | -0.43% | 35,400 | 1110億7438万 | -2.94% | 40.4 | 2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,600 9/24 6/29 他2件 | 1,400 11/27 11/25 | 87,100 9/24 | 31.33 | 27.41 | 1.43 | 1.25 | - | - | 1.37倍 3/31 |
| 2011年 3月期 | 1,580 3/7 3/4 他3件 | 1,305 3/15 | 111,700 3/15 | 27.28 | 22.53 | 1.37 | 1.13 | 505億7565万 | 417億7293万 | 1.32倍 3/31 |
| 2012年 3月期 | 1,602 3/27 | 1,451 4/7 4/6 他2件 | 183,800 9/28 | 28.13 | 25.47 | 1.34 | 1.22 | 512億7987万 | 464億4637万 | 1.32倍 3/30 |
| 2013年 3月期 | 2,039 3/22 | 1,506 5/31 5/30 | 239,500 3/27 | 42.92 | 31.7 | 1.64 | 1.21 | 652億6820万 | 482億692万 | 1.58倍 3/29 |
| 2014年 3月期 | 2,253 1/21 | 1,690 6/7 | 324,400 9/25 | 39.83 | 29.87 | 1.68 | 1.26 | 721億1832万 | 540億9674万 | 1.55倍 3/31 |
| 2015年 3月期 | 2,710 3/13 | 1,995 5/21 | 379,300 9/25 | 124.31 | 91.51 | 1.98 | 1.45 | 867億4685万 | 638億5977万 | 1.86倍 3/31 |
| 2016年 3月期 | 3,525 2/1 | 2,387 8/25 | 597,100 3/28 | 47.58 | 32.22 | 2.49 | 1.68 | 1128億3493万 | 764億765万 | 2.07倍 3/31 |
| 2017年 3月期 | 3,580 1/4 12/16 | 2,770 6/24 | 515,100 3/28 | 36.18 | 28 | 2.4 | 1.86 | 1145億9547万 | 886億6745万 | 2.18倍 3/31 |
| 2018年 3月期 | 3,620 9/20 | 3,070 3/23 | 570,000 3/27 | 46.79 | 39.68 | 2.34 | 1.98 | 1158億7587万 | 982億7042万 | 2.05倍 3/30 |
| 2019年 3月期 | 3,400 6/15 6/13 | 2,653 12/25 | 849,800 9/18 | 赤字 | 赤字 | 2.31 | 1.81 | 1088億3369万 | 849億2229万 | 1.83倍 3/29 |
| 2020年 3月期 | 3,135 2/7 | 2,014 3/13 | 629,900 2/27 | 264.78 | 170.1 | 2.15 | 1.38 | 1003億5106万 | 644億6795万 | 1.72倍 3/31 |
| 2021年 3月期 | 3,475 3/22 | 2,292 4/6 | 651,500 9/28 | 107.45 | 70.87 | 2.37 | 1.57 | 1112億3443万 | 733億6671万 | 2.22倍 3/31 |
| 2022年 3月期 | 3,440 9/14 | 2,858 3/24 | 626,000 3/29 | 31.02 | 25.78 | 2.2 | 1.82 | 1101億1409万 | 914億8432万 | 1.84倍 3/31 |
| 2023年 3月期 | 3,475 8/2 8/1 | 2,866 4/13 | 559,400 9/28 | 赤字 | 赤字 | 2.24 | 1.85 | 1112億3443万 | 917億4040万 | 1.94倍 3/31 |
| 2024年 3月期 | 3,635 2/29 2/28 | 3,010 4/3 | 780,500 3/27 | 43.57 | 36.08 | 2.16 | 1.79 | 1163億5602万 | 963億4982万 | 2.04倍 3/29 |
| 最新 | 3,820 2024/12/13 | 96,900 | 44.47 予想 | 2.2 実績 | 1222億7785万 | - | ||||