2024 |
09/18 | 3,690 | 3,690 | 3,685 | 3,685 | 0% | 15,700 | 1308億711万 | 0% |
09/17 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 31,900 | 1308億711万 | 0% |
09/13 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 23,200 | 1308億711万 | 0% |
09/12 | (IR情報)15:00 株式併合、単元株式数の定めの廃止及び定款一部変更に関するお知らせ |
09/12 | (IR情報)15:00 自己株式の消却に関するお知らせ |
09/12 | 3,690 | 3,690 | 3,685 | 3,685 | 0% | 36,700 | 1308億711万 | +0.03% |
09/11 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 23,500 | 1308億711万 | +0.03% |
09/10 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 51,200 | 1308億711万 | +0.03% |
09/09 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 37,000 | 1308億711万 | +0.03% |
09/06 | 3,690 | 3,690 | 3,685 | 3,685 | 0% | 16,400 | 1308億711万 | +0.03% |
09/05 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 21,400 | 1308億711万 | +0.03% |
09/04 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 35,900 | 1308億711万 | 0% |
09/03 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 66,100 | 1308億711万 | 0% |
09/02 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 44,100 | 1308億711万 | -0.03% |
08/30 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 63,800 | 1308億711万 | -0.03% |
08/29 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 1,083,000 | 1308億711万 | -0.05% |
08/28 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 44,400 | 1308億711万 | -0.05% |
08/27 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 37,000 | 1308億711万 | -0.05% |
08/26 | 3,690 | 3,690 | 3,685 | 3,685 | 0% | 13,000 | 1308億711万 | -0.08% |
08/23 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 37,400 | 1308億711万 | -0.11% |
08/22 | (5%ルール)野村證券(0.02%)野村アセットマネジメント(1.58%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.37%) |
08/22 | (5%ルール)みずほ証券(0.73%)アセットマネジメントOne(0.22%) |
08/22 | 3,690 | 3,690 | 3,685 | 3,685 | -0.14% | 8,900 | 1308億711万 | -0.11% |
08/21 | 3,685 | 3,690 | 3,680 | 3,690 | 0% | 45,100 | 1309億8460万 | 0% |
08/20 | 3,685 | 3,690 | 3,680 | 3,690 | +0.27% | 37,100 | 1309億8460万 | 0% |
08/19 | 3,690 | 3,690 | 3,680 | 3,680 | -0.14% | 73,000 | 1306億2963万 | -0.27% |
08/16 | 3,690 | 3,690 | 3,685 | 3,685 | 0% | 44,800 | 1308億711万 | -0.16% |
08/15 | 3,685 | 3,690 | 3,680 | 3,685 | +0.14% | 108,500 | 1308億711万 | -0.16% |
08/14 | 3,690 | 3,695 | 3,680 | 3,680 | -0.27% | 119,300 | 1306億2963万 | -0.3% |
08/13 | 3,680 | 3,690 | 3,680 | 3,690 | +0.41% | 285,900 | 1309億8460万 | -0.03% |
08/09 | (5%ルール)信越半導体(0%)信越化学工業(79.97%) |
08/09 | 3,685 | 3,685 | 3,675 | 3,675 | 0% | 743,800 | 1304億5214万 | -0.43% |
08/08 | 3,690 | 3,705 | 3,675 | 3,675 | -0.27% | 739,800 | 1304億5214万 | -0.46% |
08/07 | (5%ルール)野村證券(5.17%)野村アセットマネジメント(1.66%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.67%) |
08/07 | (5%ルール)みずほ証券(4.43%)アセットマネジメントOne(1.1%) |
08/07 | 3,695 | 3,705 | 3,685 | 3,685 | +0.14% | 125,300 | 1308億711万 | -0.22% |
08/06 | (5%ルール)中澤正幸(0%) |
08/06 | (IR情報)15:00 信越化学工業株式会社による当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
08/06 | 3,685 | 3,695 | 3,680 | 3,680 | 0% | 187,000 | 1306億2963万 | -0.35% |
08/05 | 3,680 | 3,695 | 3,680 | 3,680 | -0.14% | 95,900 | 1306億2963万 | -0.35% |
08/02 | 3,695 | 3,695 | 3,670 | 3,685 | -0.27% | 176,100 | 1308億711万 | -0.24% |
08/01 | 3,700 | 3,700 | 3,695 | 3,695 | -0.14% | 69,500 | 1311億6209万 | +0.03% |
07/31 | 3,695 | 3,700 | 3,695 | 3,700 | +0.14% | 38,100 | 1313億3957万 | +0.16% |
07/30 | 3,695 | 3,700 | 3,695 | 3,695 | 0% | 100,600 | 1311億6209万 | +0.03% |
07/29 | 3,695 | 3,700 | 3,695 | 3,695 | 0% | 109,300 | 1311億6209万 | +0.03% |
07/26 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
07/26 | 3,695 | 3,700 | 3,695 | 3,695 | 0% | 127,800 | 1311億6209万 | +0.03% |
07/25 | 3,695 | 3,700 | 3,695 | 3,695 | 0% | 322,800 | 1311億6209万 | +0.05% |
07/24 | 3,695 | 3,700 | 3,695 | 3,695 | 0% | 181,000 | 1311億6209万 | +0.05% |
07/23 | 3,700 | 3,700 | 3,695 | 3,695 | -0.14% | 87,300 | 1311億6209万 | +0.08% |
07/22 | (5%ルール)野村證券(5.16%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.97%)野村アセットマネジメント(1.67%) |
07/22 | 3,695 | 3,700 | 3,695 | 3,700 | 0% | 110,400 | 1313億3957万 | +0.24% |
07/19 | 3,695 | 3,700 | 3,695 | 3,700 | 0% | 55,000 | 1313億3957万 | +0.27% |
07/18 | 3,695 | 3,700 | 3,690 | 3,700 | +0.14% | 181,500 | 1313億3957万 | +0.27% |
07/17 | 3,700 | 3,700 | 3,690 | 3,695 | 0% | 203,400 | 1311億6209万 | +0.16% |
07/16 | 3,695 | 3,700 | 3,690 | 3,695 | -0.14% | 73,500 | 1311億6209万 | +0.19% |
07/12 | (IR情報)15:00 (訂正・数値データ訂正)「2024年5月期第3四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
07/12 | (IR情報)15:00 支配株主等に関する事項について |
07/12 | (IR情報)15:00 2024年5月期決算短信〔日本基準〕(非連結) |
07/12 | 3,695 | 3,700 | 3,690 | 3,700 | +0.27% | 176,100 | 1313億3957万 | +0.33% |
07/11 | 3,695 | 3,700 | 3,690 | 3,690 | 0% | 94,700 | 1309億8460万 | +0.05% |
07/10 | 3,695 | 3,700 | 3,690 | 3,690 | 0% | 176,800 | 1309億8460万 | +0.05% |
07/09 | 3,690 | 3,695 | 3,690 | 3,690 | 0% | 327,400 | 1309億8460万 | +0.05% |
07/08 | 3,690 | 3,695 | 3,690 | 3,690 | 0% | 152,200 | 1309億8460万 | +0.03% |
07/05 | 3,695 | 3,700 | 3,690 | 3,690 | 0% | 206,000 | 1309億8460万 | +0.03% |
07/04 | 3,690 | 3,700 | 3,690 | 3,690 | 0% | 130,900 | 1309億8460万 | +0.03% |
07/03 | 3,690 | 3,695 | 3,690 | 3,690 | 0% | 95,400 | 1309億8460万 | 0% |
07/02 | 3,690 | 3,695 | 3,690 | 3,690 | 0% | 96,600 | 1309億8460万 | 0% |
07/01 | 3,695 | 3,695 | 3,690 | 3,690 | 0% | 65,400 | 1309億8460万 | -0.11% |
06/28 | 3,695 | 3,700 | 3,690 | 3,690 | -0.27% | 86,000 | 1309億8460万 | -0.16% |
06/27 | 3,690 | 3,700 | 3,690 | 3,700 | +0.14% | 304,500 | 1313億3957万 | +0.08% |
06/26 | 3,695 | 3,695 | 3,690 | 3,695 | 0% | 122,600 | 1311億6209万 | -0.03% |
06/25 | 3,690 | 3,695 | 3,690 | 3,695 | 0% | 109,000 | 1311億6209万 | -0.03% |
06/24 | 3,695 | 3,695 | 3,690 | 3,695 | +0.14% | 542,400 | 1311億6209万 | -0.05% |
06/21 | (5%ルール)野村證券(3.95%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.32%)野村アセットマネジメント(1.73%) |
06/21 | 3,690 | 3,695 | 3,690 | 3,690 | +0.27% | 558,100 | 1309億8460万 | -0.19% |
06/20 | (IR情報)15:00 当社関係会社である信越化学工業株式会社による当社株式に対する公開買付けの開始に関する賛同の意見表明及び応募推奨のお知らせ |
06/20 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 70,100 | 1306億2963万 | -0.51% |
06/19 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 137,500 | 1306億2963万 | -0.54% |
06/18 | 3,680 | 3,685 | 3,675 | 3,680 | +0.14% | 222,000 | 1306億2963万 | -0.57% |
06/18 | (空売り報告)UBS AG 172,598株(0.48%)-0.02%義務消失 |
06/17 | 3,685 | 3,685 | 3,675 | 3,675 | -0.14% | 143,200 | 1304億5214万 | -0.76% |
06/17 | (空売り報告)UBS AG 180,798株(0.5%)新規 |
06/14 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 325,500 | 1306億2963万 | -0.65% |
06/13 | 3,685 | 3,685 | 3,680 | 3,680 | 0% | 419,800 | 1306億2963万 | -0.67% |
06/12 | 3,685 | 3,695 | 3,680 | 3,680 | -0.14% | 785,200 | 1306億2963万 | -0.7% |
06/11 | 3,695 | 3,705 | 3,685 | 3,685 | -0.14% | 337,000 | 1308億711万 | -0.57% |
06/10 | 3,690 | 3,700 | 3,690 | 3,690 | 0% | 70,700 | 1309億8460万 | -0.43% |
06/07 | 3,690 | 3,700 | 3,685 | 3,690 | 0% | 854,600 | 1309億8460万 | -0.46% |
06/06 | 3,700 | 3,710 | 3,690 | 3,690 | -0.27% | 372,300 | 1309億8460万 | -0.43% |
06/05 | 3,705 | 3,705 | 3,690 | 3,700 | 0% | 340,600 | 1313億3957万 | -0.16% |
06/04 | 3,700 | 3,720 | 3,695 | 3,700 | 0% | 240,200 | 1313億3957万 | +0.35% |
06/03 | 3,700 | 3,700 | 3,690 | 3,700 | +0.14% | 142,700 | 1313億3957万 | +1.4% |
05/31 | 3,700 | 3,710 | 3,695 | 3,695 | -0.27% | 200,600 | 1311億6209万 | +2.3% |
05/30 | 3,700 | 3,730 | 3,695 | 3,705 | +0.27% | 149,100 | 1315億1706万 | +3.69% |
05/29 | 3,785 | 3,790 | 3,695 | 3,695 | -2.38% | 267,200 | 1311億6209万 | +4.53% |
05/28 | 3,760 | 3,805 | 3,755 | 3,785 | +0.93% | 152,300 | 1343億5683万 | +8.2% |
05/27 | 3,715 | 3,750 | 3,710 | 3,750 | +1.08% | 204,400 | 1331億1443万 | +8.35% |
05/24 | 3,690 | 3,720 | 3,685 | 3,710 | +0.82% | 314,200 | 1316億9454万 | +8.32% |
05/23 | 3,715 | 3,725 | 3,680 | 3,680 | -0.54% | 341,700 | 1306億2963万 | +8.46% |
05/22 | 3,710 | 3,715 | 3,690 | 3,700 | -0.27% | 345,200 | 1313億3957万 | +10.02% |
05/21 | (5%ルール)野村アセットマネジメント(1.75%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.53%)野村證券(2.25%) |
05/21 | 3,705 | 3,710 | 3,700 | 3,710 | +0.27% | 193,500 | 1316億9454万 | +11.34% |
05/20 | 3,715 | 3,720 | 3,700 | 3,700 | -0.67% | 183,500 | 1313億3957万 | +12.09% |
05/17 | 3,710 | 3,725 | 3,705 | 3,725 | +0.54% | 107,100 | 1322億2700万 | +13.84% |
05/16 | 3,735 | 3,745 | 3,690 | 3,705 | -0.4% | 356,000 | 1315億1706万 | +14.32% |
05/15 | 3,710 | 3,735 | 3,700 | 3,720 | +0.13% | 223,000 | 1320億4952万 | +16% |
05/14 | 3,710 | 3,715 | 3,700 | 3,715 | -0.13% | 367,800 | 1318億7203万 | +17.04% |
05/13 | 3,695 | 3,760 | 3,690 | 3,720 | +0.68% | 1,116,400 | 1320億4952万 | +18.43% |
05/10 | 3,690 | 3,695 | 3,680 | 3,695 | 0% | 532,500 | 1311億6209万 | +18.85% |
05/09 | 3,685 | 3,695 | 3,685 | 3,695 | +0.14% | 798,300 | 1311億6209万 | +20.01% |
05/08 | 3,685 | 3,690 | 3,685 | 3,690 | -0.14% | 147,800 | 1309億8460万 | +20.94% |
05/07 | 3,690 | 3,695 | 3,685 | 3,695 | 0% | 350,700 | 1311億6209万 | +21.99% |
05/02 | 3,685 | 3,695 | 3,680 | 3,695 | +0.27% | 382,100 | 1311億6209万 | +23% |
05/01 | 3,680 | 3,690 | 3,680 | 3,685 | +0.14% | 661,600 | 1308億711万 | +23.7% |
04/30 | 3,680 | 3,695 | 3,670 | 3,680 | +13.76% | 1,614,800 | 1306億2963万 | +24.58% |
04/26 | (IR情報)12:30 (訂正)「当社関係会社である信越化学工業株式会社による当社株式に対する公開買付けの開始予定に関する賛同の意見表明及び応募推奨のお知らせ」 |
04/26 | 3,235 | 3,235 | 3,235 | 3,235 | +18.41% | 61,700 | 1148億3338万 | +10.41% |
04/25 | (IR情報)15:00 2024年5月期の期末配当予想の修正(無配)に関するお知らせ |
04/25 | (IR情報)15:00 当社関係会社である信越化学工業株式会社による当社株式に対する公開買付けの開始予定に関する賛同の意見表明及び応募推奨のお知らせ |
04/25 | 2,751 | 2,778 | 2,732 | 2,732 | -1.62% | 62,500 | 969億7830万 | -6.5% |
04/24 | 2,741 | 2,784 | 2,739 | 2,777 | +1.87% | 108,800 | 985億7567万 | -5.42% |