8155 三益半導体工業

8155
2024/03/27
時価
1093億円
PER 予
14.07倍
2010年以降
7.85-97.11倍
(2010-2023年)
PBR
1.24倍
2010年以降
0.4-1.56倍
(2010-2023年)
配当 予
2.08%
ROE 予
8.78%
ROA 予
5.88%
資料
Link
CSV,JSON

PBR

2010年5月31日
0.8倍
2011年5月31日
0.63倍
2012年5月31日
0.43倍
2013年5月31日
0.62倍
2014年5月30日
0.56倍
2015年5月29日
0.83倍
2016年5月31日
0.61倍
2017年5月31日
1.06倍
2018年5月31日
1.03倍
2019年5月31日
0.78倍
2020年5月29日
1.13倍
2021年5月31日
1.23倍
2022年5月31日
1.09倍
2023年5月31日
1.26倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,1053,1103,0603,060-0.65%101,2001086億2137万-2.3%13.981.23
03/273,0853,1003,0453,080+0.49%95,6001093億3132万-1.72%14.071.24
03/263,0603,1003,0403,065+0.16%76,5001087億9886万-2.3%14.011.23
03/253,0853,1453,0603,060+0.16%117,9001086億2137万-2.64%13.981.23
03/223,1053,1053,0303,055-0.65%118,1001084億4389万-3.02%13.961.23
03/213,1103,1253,0753,075+0.33%61,2001091億5383万-2.6%14.051.23
03/193,0703,0703,0353,065-0.33%59,9001087億9886万-3.04%14.011.23
03/183,0253,0803,0153,075+2.33%56,1001091億5383万-2.81%14.051.23
03/153,0153,0403,0053,005-1.31%88,8001066億6903万-5.18%13.731.21
03/143,0503,0553,0153,045-0.65%63,0001080億8892万-4.15%13.911.22
03/133,1453,1503,0453,065-0.81%48,5001087億9886万-3.8%14.011.23
03/123,0553,1003,0253,090-0.16%69,6001096億8629万-3.26%14.121.24
03/113,1503,1503,0653,095-4.18%104,2001098億6378万-3.31%14.141.24
03/083,1803,2753,1703,230+1.1%85,8001146億5590万+0.72%14.761.3
03/073,2953,3153,1953,195-2.74%91,7001134億1349万-0.34%14.61.28
03/063,2153,2853,2153,285+0.46%77,3001166億824万+2.4%15.011.32
03/053,2053,2753,1953,270+0.77%104,7001160億7578万+1.96%14.941.31
03/043,2953,2953,2403,245+0.15%118,6001151億8835万+1.18%14.831.3
03/013,2003,2503,1953,240+1.89%112,7001150億1087万+0.78%14.811.3
02/293,1303,2003,1303,1800%90,2001128億8104万-1.27%14.531.28
02/283,1503,2103,1203,180-0.63%100,2001128億8104万-1.52%14.531.28
02/273,2103,2153,1803,200-0.31%125,8001135億9098万-1.17%14.621.28
02/263,2053,2703,1953,210+1.9%178,5001139億4595万-1.05%14.671.29
02/223,2053,2053,1053,150+2.44%172,5001118億1612万-2.87%14.391.26
02/213,1003,1003,0503,075-1.44%127,0001091億5383万-5.15%14.051.23
02/203,1303,1553,1003,120-1.27%126,2001107億5121万-3.91%14.261.25
02/193,1903,1903,1303,160-1.56%95,5001121億7109万-2.83%14.441.27
02/163,2603,2653,1603,210-0.77%159,1001139億4595万-1.32%14.671.29
02/153,2353,2553,1903,235+0.62%104,7001148億3338万-0.58%14.781.3
02/143,1453,2353,1203,215+0.94%114,9001141億2344万-1.14%14.691.29
02/133,1753,2003,1153,185+1.27%172,0001130億5852万-2.03%14.551.28
02/093,1853,2153,1453,145-1.87%92,8001116億3864万-3.14%14.371.26
02/083,2003,2353,1803,2050%88,2001137億6847万-1.26%14.651.29
02/073,2453,2453,2003,205-1.84%75,2001137億6847万-1.26%14.651.29
02/063,2703,3003,2453,2650%82,0001158億9830万+0.62%14.921.31
02/053,3153,3153,2353,265+0.15%81,6001158億9830万+0.96%14.921.31
02/023,2603,2903,2103,260+0.77%64,2001157億2081万+1.34%14.91.31
02/013,1903,2503,1903,235+0.47%86,0001148億3338万+1.19%14.781.3
01/313,2103,2303,1903,220-0.77%126,2001143億92万+1.32%14.711.29
01/303,2703,2953,2453,245-0.15%424,6001151億8835万+2.72%14.831.3
01/293,2703,2753,2303,250-1.07%208,9001153億6584万+3.5%14.851.3
01/263,3653,3753,2753,285-4.37%215,1001166億824万+5.25%15.011.32
01/253,4153,4353,3553,435+1.33%117,9001219億3282万+10.84%15.71.38
01/243,4103,4153,3553,390+0.59%110,3001203億3545万+10.35%15.491.36
01/233,4503,4553,3703,370-1.61%146,3001196億2550万+10.64%15.41.35
01/223,4653,4903,4053,425+2.7%186,9001215億7785万+13.41%15.651.37
01/193,2803,3653,2653,335+4.38%220,7001183億8310万+11.58%15.241.34
01/183,1053,2153,1003,195+2.08%186,9001134億1349万+7.87%14.61.28
01/173,2053,2403,1253,130-1.57%181,1001111億618万+6.5%14.31.26
01/163,2403,2603,1803,180-2%107,1001128億8104万+8.87%14.531.28
01/153,2003,2703,1703,245+1.41%104,6001151億8835万+11.74%14.831.3
01/123,2503,2703,1653,200-1.08%152,4001135億9098万+11.03%14.621.28
01/113,2253,2503,1953,235+1.41%120,3001148億3338万+12.95%14.781.3
01/103,1903,2703,1653,190+0.47%298,3001132億3601万+12.09%14.581.28
01/093,1753,1903,1353,175+2.58%140,6001127億355万+12.23%14.511.27
01/053,1603,1653,0503,095-0.64%193,1001098億6378万+9.99%14.141.24
01/043,0503,1153,0253,115-2.66%252,8001105億7372万+11.21%14.231.25
2023
12/293,1553,2503,1203,200+0.47%321,3001135億9098万+14.74%14.621.28
12/283,0453,1903,0003,185+6.45%699,3001130億5852万+14.9%14.551.28
12/272,9203,0202,8872,992+5.76%532,6001062億757万+8.68%13.671.2
12/262,7782,8362,7732,829+1.73%196,0001004億2153万+3.17%12.931.13
12/252,7792,7812,7482,781+1.2%67,800987億1766万+1.61%12.711.12
12/222,7502,7712,7432,748+0.33%85,300975億4625万+0.48%12.561.1
12/212,7252,7482,7192,739-1.19%75,100972億2678万+0.22%12.521.1
12/202,7992,8042,7512,772-0.07%176,800983億9819万+1.46%12.671.11
12/192,7572,7742,7182,774+1.06%85,600984億6918万+1.72%12.681.11
12/182,7262,7572,7002,745-0.69%79,800974億3976万+0.84%12.541.1
12/152,7492,7702,7412,764+1.66%108,000981億1421万+1.73%12.631.11
12/142,7402,7702,7102,719-0.59%72,400965億1684万+0.33%12.421.09
12/132,6702,7472,6702,735+2.97%86,100970億8479万+1.18%12.51.1
12/122,7002,7002,6392,656+0.23%65,300942億8051万-1.56%12.141.07
12/112,6832,6982,6342,650+0.65%68,200940億6753万-1.71%12.111.06
12/082,6602,6902,6252,633-1.72%110,300934億6408万-2.12%12.031.06
12/072,7082,7202,6742,679-2.79%70,100950億9695万-0.07%12.241.07
12/062,6912,7592,6912,756+2.61%103,700978億3023万+3.18%12.591.11
12/052,7292,7452,6772,686-2.26%105,200953億4543万+1.02%12.271.08
12/042,7582,7602,7102,748-1.22%89,800975億4625万+3.66%12.561.1
12/012,7822,7852,7502,782+0.22%77,700987億5316万+5.46%12.711.12
11/302,7672,8052,7652,776-0.43%115,800985億4018万+5.71%12.691.11
11/292,7022,7892,7002,788+0.14%101,800989億6614万+6.57%12.741.12
11/282,7952,8082,7632,784-0.93%241,500988億2415万+6.91%12.721.12
11/272,7892,8372,7722,810+1.89%171,000997億4708万+8.2%12.841.13
11/242,7302,7772,7282,758+1.4%93,400979億123万+6.49%12.61.11
11/222,7002,7252,6912,720-0.22%81,700965億5233万+5.18%12.431.09
11/212,7052,7452,7002,726+1.11%77,700967億6532万+5.54%12.461.09
11/202,7402,7742,6962,696-1.06%100,800957億40万+4.58%12.321.08
11/172,7002,7262,6742,725+1.23%56,600967億2982万+5.78%12.451.09
11/162,7002,7122,6602,692-1.17%81,100955億5841万+4.58%12.31.08
11/152,7042,7272,6812,724+2.48%93,800966億9432万+6.07%12.451.09
11/142,6522,6662,6302,658+0.91%53,900943億5151万+3.75%12.151.07
11/132,6882,6892,6312,634-0.04%82,800934億9958万+2.97%12.041.06
11/102,5812,6382,5802,635+2.29%76,800935億3507万+3.13%12.041.06
11/092,5882,5932,5482,576+1.26%70,800914億4074万+1.02%11.771.03
11/082,6112,6322,5322,544-2.53%83,700903億483万-0.24%11.621.02
11/072,6022,6262,5982,610-0.11%90,800926億4764万+2.15%11.931.05
11/062,5852,6272,5822,613+4.73%159,700927億5413万+1.99%11.941.05
11/022,4502,5102,4502,495+3.1%98,900885億6547万-2.84%11.41
11/012,4372,4612,4002,420+0.21%95,000859億318万-6.2%11.060.97
10/312,4612,4612,3972,415-2.15%122,200857億2569万-6.9%11.040.97
10/302,4312,4992,4312,468-0.52%121,100876億704万-5.4%11.280.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
5月期
1,477
4/15
1,002
12/10
855,300
7/23
97.1165.881.020.69--0.8倍
5/31
2011年
5月期
1,229
6/16
654
3/15
787,700
4/11
42.8522.80.850.45436億2603万232億1515万0.63倍
5/31
2012年
5月期
954
7/4
580
11/21
304,300
10/6
28.517.330.650.4338億6431万205億8836万0.43倍
5/31
2013年
5月期
1,115
5/14
593
10/1
419,200
3/28
31.6416.830.760.4395億7935万210億4982万0.62倍
5/31
2014年
5月期
983
7/22
802
6/7
174,100
3/28
23.3819.070.620.51348億9373万284億6874万0.56倍
5/30
2015年
5月期
1,490
3/23

3/20
868
10/17
546,700
7/16
29.3917.120.920.54528億9080万308億1155万0.83倍
5/29
2016年
5月期
1,345
6/1
856
2/12
932,200
8/11
19.9412.690.80.51477億4371万303億8558万0.61倍
5/31
2017年
5月期
1,895
1/26
862
7/8
733,400
12/12
24.8811.321.090.5672億6716万305億9857万1.06倍
5/31
2018年
5月期
2,322
1/18
1,647
7/4
1,100,000
12/27
24.2917.231.290.91824億2445万584億6386万1.03倍
5/31
2019年
5月期
1,957
7/27
1,120
12/25
518,800
4/4
16.529.451.040.59694億6798万397億5684万0.78倍
5/31
2020年
5月期
2,618
1/24
1,404
3/23
673,200
1/24
21.7111.641.320.71929億3162万498億3804万1.13倍
5/29
2021年
5月期
3,235
1/14
2,023
8/20
492,300
4/5
25.1515.721.560.971148億3338万718億1080万1.23倍
5/31
2022年
5月期
2,897
6/18
1,999
3/9
606,200
7/16
18.1612.531.320.911028億3533万709億5886万1.09倍
5/31
2023年
5月期
3,210
5/29
1,861
7/19
731,300
10/3
13.547.851.350.781139億4595万660億6025万1.26倍
5/31
最新3,060
2024/3/28
101,20013.98
予想
1.23
実績
1086億2137万-