PBR
2013/12/30～2014/05/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 05/30 | 897 | 900 | 892 | 894 | -0.22% | 31,000 | 317億3448万 | -3.35% | 21.26 | 0.56 |
| 05/29 | 900 | 900 | 894 | 896 | -0.44% | 19,500 | 318億547万 | -3.34% | 21.31 | 0.57 |
| 05/28 | 889 | 905 | 881 | 900 | -0.44% | 65,000 | 319億4746万 | -3.02% | 21.4 | 0.57 |
| 05/27 | 912 | 913 | 899 | 904 | -0.66% | 69,600 | 320億8945万 | -2.69% | 21.5 | 0.57 |
| 05/26 | 907 | 913 | 906 | 910 | +0.33% | 51,400 | 323億243万 | -2.15% | 21.64 | 0.57 |
| 05/23 | 903 | 910 | 891 | 907 | +0.33% | 36,000 | 321億9594万 | -2.47% | 21.57 | 0.57 |
| 05/22 | 895 | 905 | 890 | 904 | +1.35% | 35,900 | 320億8945万 | -2.8% | 21.5 | 0.57 |
| 05/21 | 903 | 905 | 889 | 892 | -1.22% | 37,600 | 316億6348万 | -3.98% | 21.21 | 0.56 |
| 05/20 | 907 | 914 | 903 | 903 | -0.66% | 28,400 | 320億5395万 | -2.8% | 21.47 | 0.57 |
| 05/19 | 922 | 922 | 906 | 909 | -0.76% | 45,100 | 322億6693万 | -2.15% | 21.62 | 0.57 |
| 05/16 | 921 | 931 | 912 | 916 | -1.19% | 49,600 | 325億1541万 | -1.29% | 21.78 | 0.58 |
| 05/15 | 932 | 937 | 922 | 927 | -1.8% | 52,500 | 329億588万 | -0.11% | 22.04 | 0.59 |
| 05/14 | 947 | 950 | 937 | 944 | -0.21% | 42,600 | 335億934万 | +1.83% | 22.45 | 0.6 |
| 05/13 | 948 | 955 | 938 | 946 | +1.07% | 30,700 | 335億8033万 | +2.27% | 22.5 | 0.6 |
| 05/12 | 950 | 952 | 932 | 936 | -1.16% | 37,200 | 332億2536万 | +1.41% | 22.26 | 0.59 |
| 05/09 | 942 | 955 | 940 | 947 | +0.85% | 43,700 | 336億1583万 | +2.82% | 22.52 | 0.6 |
| 05/08 | 942 | 959 | 938 | 939 | +1.08% | 60,300 | 333億3185万 | +2.07% | 22.33 | 0.59 |
| 05/07 | 948 | 956 | 929 | 929 | -3.53% | 61,600 | 329億7688万 | +1.09% | 22.09 | 0.59 |
| 05/02 | 965 | 965 | 951 | 963 | +0.1% | 57,600 | 341億8378万 | +4.79% | 22.9 | 0.61 |
| 05/01 | 943 | 964 | 943 | 962 | +3.66% | 104,300 | 341億4829万 | +5.02% | 22.88 | 0.61 |
| 04/30 | 948 | 948 | 921 | 928 | -2.11% | 52,200 | 329億4138万 | +1.87% | 22.07 | 0.59 |
| 04/28 | 945 | 948 | 939 | 948 | +0.42% | 88,600 | 336億5132万 | +4.41% | 22.54 | 0.6 |
| 04/25 | 938 | 948 | 932 | 944 | +1.29% | 60,800 | 335億934万 | +4.42% | 22.45 | 0.6 |
| 04/24 | 933 | 944 | 920 | 932 | -0.32% | 113,800 | 330億8337万 | +3.56% | 22.16 | 0.59 |
| 04/23 | 940 | 946 | 927 | 935 | -1.16% | 49,100 | 331億8986万 | +4.24% | 22.23 | 0.59 |
| 04/22 | 940 | 950 | 938 | 946 | +1.83% | 91,200 | 335億8033万 | +5.82% | 22.5 | 0.6 |
| 04/21 | 930 | 939 | 929 | 929 | -0.32% | 26,400 | 329億7688万 | +4.5% | 22.09 | 0.59 |
| 04/18 | 929 | 932 | 920 | 932 | +0.54% | 48,800 | 330億8337万 | +5.31% | 22.16 | 0.59 |
| 04/17 | 918 | 932 | 909 | 927 | +2.09% | 59,100 | 329億588万 | +5.1% | 22.04 | 0.59 |
| 04/16 | 910 | 919 | 903 | 908 | +0.67% | 64,300 | 322億3144万 | +3.3% | 21.59 | 0.57 |
| 04/15 | 892 | 907 | 892 | 902 | +1.23% | 54,500 | 320億1845万 | +2.85% | 21.45 | 0.57 |
| 04/14 | 889 | 910 | 888 | 891 | +0.22% | 54,400 | 316億2799万 | +1.83% | 21.19 | 0.56 |
| 04/11 | 877 | 906 | 869 | 889 | -0.34% | 105,300 | 315億5699万 | +1.72% | 21.14 | 0.56 |
| 04/10 | 904 | 913 | 888 | 892 | -0.67% | 53,700 | 316億6348万 | +2.29% | 21.21 | 0.56 |
| 04/09 | 901 | 913 | 893 | 898 | -0.44% | 101,400 | 318億7647万 | +3.1% | 21.35 | 0.57 |
| 04/08 | 908 | 918 | 902 | 902 | -0.33% | 88,300 | 320億1845万 | +3.92% | 21.45 | 0.57 |
| 04/07 | 899 | 915 | 899 | 905 | +0.44% | 64,200 | 321億2495万 | +4.62% | 21.52 | 0.57 |
| 04/04 | 890 | 906 | 885 | 901 | +1.12% | 89,600 | 319億8296万 | +4.4% | 21.43 | 0.57 |
| 04/03 | 903 | 909 | 891 | 891 | -0.22% | 114,300 | 316億2799万 | +3.48% | 21.19 | 0.56 |
| 04/02 | 912 | 912 | 891 | 893 | -2.08% | 112,200 | 316億9898万 | +3.96% | 21.23 | 0.56 |
| 04/01 | 920 | 920 | 900 | 912 | -0.76% | 60,300 | 323億7343万 | +6.29% | 21.69 | 0.58 |
| 03/31 | 922 | 923 | 899 | 919 | -0.22% | 110,800 | 326億2191万 | +7.36% | 21.85 | 0.58 |
| 03/28 | 891 | 926 | 891 | 921 | +4.42% | 174,100 | 326億9290万 | +7.85% | 21.9 | 0.58 |
| 03/27 | 868 | 885 | 856 | 882 | +2.56% | 137,200 | 313億851万 | +3.64% | 20.97 | 0.56 |
| 03/26 | 854 | 867 | 843 | 860 | +0.94% | 95,600 | 305億2757万 | +1.18% | 20.45 | 0.54 |
| 03/25 | 845 | 860 | 844 | 852 | +1.31% | 99,300 | 302億4359万 | +0.24% | 20.26 | 0.54 |
| 03/24 | 841 | 875 | 838 | 841 | +0.12% | 93,500 | 298億5313万 | -1.06% | 20 | 0.53 |
| 03/20 | 868 | 868 | 840 | 840 | -1.64% | 74,300 | 298億1763万 | -1.29% | 19.97 | 0.53 |
| 03/19 | 851 | 864 | 850 | 854 | -0.7% | 40,400 | 303億1459万 | +0.35% | 20.31 | 0.54 |
| 03/18 | 840 | 867 | 835 | 860 | +4.24% | 102,500 | 305億2757万 | +0.94% | 20.45 | 0.54 |
| 03/17 | 822 | 835 | 820 | 825 | -1.2% | 41,000 | 292億8517万 | -3.17% | 19.62 | 0.52 |
| 03/14 | 851 | 853 | 829 | 835 | -2% | 88,600 | 296億4014万 | -2.22% | 19.86 | 0.53 |
| 03/13 | 837 | 855 | 836 | 852 | +0.35% | 39,200 | 302億4359万 | -0.12% | 20.26 | 0.54 |
| 03/12 | 852 | 852 | 838 | 849 | -0.47% | 41,300 | 301億3710万 | -0.35% | 20.19 | 0.54 |
| 03/11 | 858 | 864 | 849 | 853 | -0.58% | 25,300 | 302億7909万 | +0.24% | 20.28 | 0.54 |
| 03/10 | 864 | 864 | 855 | 858 | 0% | 26,700 | 304億5658万 | +0.7% | 20.4 | 0.54 |
| 03/07 | 860 | 862 | 850 | 858 | +0.59% | 43,600 | 304億5658万 | +0.7% | 20.4 | 0.54 |
| 03/06 | 845 | 853 | 840 | 853 | +0.35% | 32,500 | 302億7909万 | +0.12% | 20.28 | 0.54 |
| 03/05 | 846 | 854 | 842 | 850 | +1.19% | 21,700 | 301億7260万 | -0.47% | 20.21 | 0.54 |
| 03/04 | 818 | 840 | 818 | 840 | +0.96% | 23,600 | 298億1763万 | -1.75% | 19.97 | 0.53 |
| 03/03 | 835 | 838 | 816 | 832 | -0.95% | 28,300 | 295億3365万 | -2.69% | 19.78 | 0.53 |
| 02/28 | 849 | 849 | 837 | 840 | -1.06% | 24,300 | 298億1763万 | -2.1% | 19.97 | 0.53 |
| 02/27 | 853 | 858 | 840 | 849 | -0.7% | 23,900 | 301億3710万 | -1.39% | 20.19 | 0.54 |
| 02/26 | 853 | 863 | 852 | 855 | -0.81% | 27,300 | 303億5009万 | -1.16% | 20.33 | 0.54 |
| 02/25 | 857 | 865 | 856 | 862 | +0.47% | 36,400 | 305億9857万 | -0.69% | 20.5 | 0.54 |
| 02/24 | 862 | 887 | 851 | 858 | -1.27% | 46,000 | 304億5658万 | -1.49% | 20.4 | 0.54 |
| 02/21 | 836 | 873 | 836 | 869 | +3.7% | 35,900 | 308億4705万 | -0.69% | 20.66 | 0.55 |
| 02/20 | 850 | 860 | 836 | 838 | -2.44% | 19,800 | 297億4663万 | -4.56% | 19.93 | 0.53 |
| 02/19 | 856 | 867 | 856 | 859 | -1.38% | 18,400 | 304億9208万 | -2.5% | 20.43 | 0.54 |
| 02/18 | 850 | 878 | 846 | 871 | +1.63% | 38,500 | 309億1804万 | -1.36% | 20.71 | 0.55 |
| 02/17 | 860 | 860 | 842 | 857 | +0.82% | 34,300 | 304億2108万 | -3.27% | 20.38 | 0.54 |
| 02/14 | 857 | 870 | 835 | 850 | -0.82% | 46,100 | 301億7260万 | -4.39% | 20.21 | 0.54 |
| 02/13 | 873 | 873 | 854 | 857 | -1.95% | 29,000 | 304億2108万 | -3.82% | 20.38 | 0.54 |
| 02/12 | 868 | 879 | 866 | 874 | +0.69% | 35,700 | 310億2453万 | -2.13% | 20.78 | 0.55 |
| 02/10 | 880 | 881 | 858 | 868 | +0.93% | 36,700 | 308億1155万 | -2.91% | 20.64 | 0.55 |
| 02/07 | 825 | 865 | 825 | 860 | +5.01% | 77,000 | 305億2757万 | -3.91% | 20.45 | 0.54 |
| 02/06 | 823 | 831 | 810 | 819 | -1.09% | 50,000 | 290億7219万 | -8.7% | 19.48 | 0.52 |
| 02/05 | 827 | 838 | 814 | 828 | +0.12% | 65,400 | 293億9166万 | -8% | 19.69 | 0.52 |
| 02/04 | 850 | 859 | 825 | 827 | -4.39% | 131,800 | 293億5617万 | -8.31% | 19.67 | 0.52 |
| 02/03 | 852 | 870 | 840 | 865 | +0.7% | 63,800 | 307億506万 | -4.21% | 20.57 | 0.55 |
| 01/31 | 851 | 867 | 848 | 859 | -1.15% | 114,900 | 304億9208万 | -4.87% | 20.43 | 0.54 |
| 01/30 | 863 | 874 | 856 | 869 | -2.14% | 37,200 | 308億4705万 | -3.77% | 20.66 | 0.55 |
| 01/29 | 873 | 890 | 873 | 888 | +1.95% | 22,300 | 315億2149万 | -1.66% | 21.12 | 0.56 |
| 01/28 | 873 | 885 | 871 | 871 | +1.04% | 53,000 | 309億1804万 | -3.33% | 20.71 | 0.55 |
| 01/27 | 862 | 874 | 862 | 862 | -3.15% | 58,500 | 305億9857万 | -4.33% | 20.5 | 0.54 |
| 01/24 | 903 | 910 | 890 | 890 | -3.89% | 91,300 | 315億9249万 | -1.33% | 21.16 | 0.56 |
| 01/23 | 941 | 945 | 926 | 926 | -1.38% | 39,500 | 328億7039万 | +2.66% | 22.02 | 0.58 |
| 01/22 | 940 | 946 | 928 | 939 | -0.11% | 32,600 | 333億3185万 | +4.22% | 22.33 | 0.59 |
| 01/21 | 949 | 949 | 940 | 940 | -0.21% | 28,200 | 333億6735万 | +4.56% | 22.35 | 0.59 |
| 01/20 | 941 | 950 | 939 | 942 | -0.32% | 20,400 | 334億3834万 | +4.9% | 22.4 | 0.59 |
| 01/17 | 926 | 948 | 926 | 945 | +1.18% | 30,700 | 335億4483万 | +5.47% | 22.47 | 0.6 |
| 01/16 | 930 | 943 | 926 | 934 | +1.08% | 54,200 | 331億5436万 | +4.59% | 22.21 | 0.59 |
| 01/15 | 921 | 931 | 916 | 924 | +1.43% | 42,900 | 327億9939万 | +3.59% | 21.97 | 0.58 |
| 01/14 | 915 | 918 | 909 | 911 | -2.67% | 35,000 | 323億3793万 | +2.13% | 21.66 | 0.58 |
| 01/10 | 936 | 939 | 921 | 936 | 0% | 24,300 | 332億2536万 | +4.93% | 22.26 | 0.59 |
| 01/09 | 910 | 957 | 910 | 936 | +2.07% | 95,900 | 332億2536万 | +5.05% | 22.26 | 0.59 |
| 01/08 | 900 | 917 | 895 | 917 | +2.8% | 52,500 | 325億5091万 | +3.03% | 21.81 | 0.58 |
| 01/07 | 892 | 897 | 887 | 892 | -0.89% | 28,300 | 316億6348万 | +0.22% | 21.21 | 0.56 |
| 01/06 | 908 | 910 | 895 | 900 | +0.22% | 44,600 | 319億4746万 | +1.01% | 21.4 | 0.57 |
| 2013 |
| 12/30 | 908 | 919 | 890 | 898 | -0.77% | 83,900 | 318億7647万 | +0.67% | 21.35 | 0.57 |
