時価総額
- 2010年3月31日
- 89億5980万
- 2011年3月31日
- 92億3665万
- 2012年3月30日
- 90億3531万
- 2013年3月29日
- 100億1686万
- 2014年3月31日
- 110億5191万
- 2015年3月31日
- 138億6791万
- 2016年3月31日
- 115億2321万
- 2017年3月31日
- 125億2082万
- 2018年3月30日
- 190億5555万
- 2019年3月29日
- 143億9143万
- 2020年3月31日
- 148億6031万
- 2021年3月31日
- 143億5462万
- 2022年3月31日
- 146億4374万
- 2023年3月31日
- 186億4225万
- 2024年3月29日
- 260億1253万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,185 | 1,195 | 1,169 | 1,189 | +1.28% | 35,600 | 273億895万 | +2.41% | 14.6 | 0.9 |
| 09/18 | 1,163 | 1,174 | 1,157 | 1,174 | +2% | 19,600 | 269億6443万 | +1.38% | 14.42 | 0.89 |
| 09/17 | 1,159 | 1,159 | 1,139 | 1,151 | +0.7% | 20,300 | 264億3616万 | -0.43% | 14.13 | 0.88 |
| 09/13 | 1,151 | 1,152 | 1,139 | 1,143 | -1.21% | 26,100 | 262億5242万 | -0.87% | 14.04 | 0.87 |
| 09/12 | 1,158 | 1,163 | 1,130 | 1,157 | +2.03% | 25,100 | 265億7397万 | +0.52% | 14.21 | 0.88 |
| 09/11 | 1,136 | 1,148 | 1,127 | 1,134 | -0.09% | 26,000 | 260億4571万 | -1.22% | 13.93 | 0.86 |
| 09/10 | 1,145 | 1,153 | 1,135 | 1,135 | -1.22% | 18,700 | 260億6868万 | -0.87% | 13.94 | 0.86 |
| 09/09 | 1,150 | 1,159 | 1,133 | 1,149 | -1.29% | 24,000 | 263億9023万 | +0.88% | 14.11 | 0.87 |
| 09/06 | 1,186 | 1,186 | 1,153 | 1,164 | -0.77% | 22,200 | 267億3475万 | +2.56% | 14.29 | 0.89 |
| 09/05 | 1,179 | 1,195 | 1,166 | 1,173 | -0.51% | 30,100 | 269億4146万 | +3.44% | 14.4 | 0.89 |
| 09/04 | 1,160 | 1,198 | 1,160 | 1,179 | -0.92% | 33,800 | 270億7927万 | +3.88% | 14.48 | 0.9 |
| 09/03 | 1,179 | 1,194 | 1,179 | 1,190 | +0.85% | 20,600 | 273億3192万 | +4.94% | 14.61 | 0.9 |
| 09/02 | 1,177 | 1,185 | 1,159 | 1,180 | +0.6% | 19,200 | 271億224万 | +4.24% | 14.49 | 0.9 |
| 08/30 | 1,157 | 1,173 | 1,151 | 1,173 | +1.3% | 15,300 | 269億4146万 | +3.81% | 14.4 | 0.89 |
| 08/29 | 1,155 | 1,160 | 1,144 | 1,158 | +0.26% | 17,800 | 265億9694万 | +2.66% | 14.22 | 0.88 |
| 08/28 | 1,163 | 1,170 | 1,144 | 1,155 | -1.28% | 15,400 | 265億2804万 | +2.39% | 14.18 | 0.88 |
| 08/27 | 1,150 | 1,175 | 1,150 | 1,170 | +1.56% | 18,600 | 268億7256万 | +3.54% | 14.37 | 0.89 |
| 08/26 | 1,170 | 1,170 | 1,150 | 1,152 | -1.37% | 15,500 | 264億5913万 | +2.04% | 14.15 | 0.88 |
| 08/23 | 1,176 | 1,176 | 1,158 | 1,168 | -0.34% | 14,000 | 268億2662万 | +3.27% | 14.34 | 0.89 |
| 08/22 | 1,143 | 1,172 | 1,143 | 1,172 | +1.38% | 11,300 | 269億1849万 | +3.53% | 14.39 | 0.89 |
| 08/21 | 1,152 | 1,156 | 1,141 | 1,156 | +0.26% | 6,200 | 265億5100万 | +1.94% | 14.2 | 0.88 |
| 08/20 | 1,151 | 1,158 | 1,140 | 1,153 | +0.52% | 21,800 | 264億8210万 | +1.5% | 14.16 | 0.88 |
| 08/19 | 1,162 | 1,175 | 1,140 | 1,147 | -1.29% | 22,000 | 263億4429万 | +0.79% | 14.09 | 0.87 |
| 08/16 | 1,148 | 1,162 | 1,139 | 1,162 | +2.38% | 26,500 | 266億8881万 | +1.93% | 14.27 | 0.88 |
| 08/15 | 1,132 | 1,141 | 1,127 | 1,135 | +0.27% | 24,900 | 260億6868万 | -0.44% | 13.94 | 0.86 |
| 08/14 | 1,110 | 1,134 | 1,098 | 1,132 | +1.98% | 22,600 | 259億9977万 | -0.88% | 13.9 | 0.86 |
| 08/13 | 1,087 | 1,111 | 1,087 | 1,110 | +2.12% | 17,900 | 254億9448万 | -2.89% | 13.63 | 0.84 |
| 08/09 | 1,100 | 1,114 | 1,065 | 1,087 | +1.4% | 50,100 | 249億6621万 | -5.07% | 13.35 | 0.83 |
| 08/08 | 1,075 | 1,090 | 1,046 | 1,072 | -1.92% | 24,100 | 246億2169万 | -6.62% | 13.16 | 0.82 |
| 08/07 | 1,041 | 1,110 | 1,012 | 1,093 | +3.41% | 43,500 | 251億402万 | -5.04% | 13.42 | 0.83 |
| 08/06 | 1,001 | 1,093 | 1,001 | 1,057 | +6.34% | 74,600 | 242億7717万 | -8.25% | 12.98 | 0.8 |
| 08/05 | 1,006 | 1,047 | 920 | 994 | -5.69% | 128,800 | 228億3019万 | -13.94% | 12.21 | 0.76 |
| 08/02 | 1,120 | 1,124 | 1,054 | 1,054 | -6.89% | 65,000 | 242億827万 | -9.22% | 12.94 | 0.8 |
| 08/01 | 1,160 | 1,160 | 1,128 | 1,132 | -4.71% | 58,100 | 259億9977万 | -2.67% | 13.9 | 0.86 |
| 07/31 | 1,160 | 1,188 | 1,143 | 1,188 | +2.06% | 38,000 | 272億8598万 | +2.24% | 14.59 | 0.9 |
| 07/30 | 1,143 | 1,179 | 1,130 | 1,164 | +1.75% | 192,700 | 267億3475万 | +0.34% | 14.29 | 0.89 |
| 07/29 | 1,129 | 1,150 | 1,124 | 1,144 | +3.06% | 33,000 | 262億7539万 | -1.21% | 14.05 | 0.87 |
| 07/26 | 1,146 | 1,153 | 1,104 | 1,110 | -2.97% | 40,700 | 254億9448万 | -4.06% | 13.63 | 0.84 |
| 07/25 | 1,143 | 1,163 | 1,140 | 1,144 | -1.46% | 48,100 | 262億7539万 | -1.21% | 14.05 | 0.87 |
| 07/24 | 1,162 | 1,188 | 1,156 | 1,161 | -1.69% | 45,000 | 266億6584万 | +0.17% | 14.26 | 0.88 |
| 07/23 | 1,171 | 1,188 | 1,171 | 1,181 | +1.99% | 36,000 | 271億2520万 | +2.07% | 14.5 | 0.9 |
| 07/22 | 1,182 | 1,187 | 1,157 | 1,158 | -3.02% | 36,800 | 265億9694万 | +0.35% | 14.22 | 0.88 |
| 07/19 | 1,209 | 1,209 | 1,177 | 1,194 | -0.91% | 55,000 | 274億2379万 | +3.56% | 14.66 | 0.91 |
| 07/18 | 1,210 | 1,231 | 1,205 | 1,205 | -1.23% | 46,900 | 276億7644万 | +4.87% | 14.8 | 0.92 |
| 07/17 | 1,218 | 1,228 | 1,210 | 1,220 | +0.83% | 51,700 | 280億2096万 | +6.55% | 14.98 | 0.93 |
| 07/16 | 1,200 | 1,218 | 1,196 | 1,210 | +0.83% | 52,400 | 277億9128万 | +6.05% | 14.86 | 0.92 |
| 07/12 | 1,196 | 1,205 | 1,190 | 1,200 | +0.33% | 42,400 | 275億6160万 | +5.63% | 14.74 | 0.91 |
| 07/11 | 1,180 | 1,203 | 1,180 | 1,196 | +2.57% | 57,100 | 274億6972万 | +5.75% | 14.69 | 0.91 |
| 07/10 | 1,167 | 1,170 | 1,158 | 1,166 | -0.09% | 39,600 | 267億8068万 | +3.64% | 14.32 | 0.89 |
| 07/09 | 1,167 | 1,178 | 1,154 | 1,167 | +0.09% | 41,800 | 268億365万 | +4.2% | 14.33 | 0.89 |
| 07/08 | 1,160 | 1,177 | 1,160 | 1,166 | +0.87% | 43,700 | 267億8068万 | +4.48% | 14.32 | 0.89 |
| 07/05 | 1,160 | 1,178 | 1,153 | 1,156 | -0.26% | 34,300 | 265億5100万 | +3.96% | 14.2 | 0.88 |
| 07/04 | 1,158 | 1,161 | 1,147 | 1,159 | +0.7% | 19,400 | 266億1991万 | +4.51% | 14.23 | 0.88 |
| 07/03 | 1,135 | 1,161 | 1,135 | 1,151 | +1.41% | 39,700 | 264億3616万 | +4.26% | 14.13 | 0.88 |
| 07/02 | 1,130 | 1,138 | 1,116 | 1,135 | +0.98% | 26,700 | 260億6868万 | +3.18% | 13.94 | 0.86 |
| 07/01 | 1,136 | 1,136 | 1,117 | 1,124 | -0.35% | 21,600 | 258億1603万 | +2.55% | 13.8 | 0.85 |
| 06/28 | 1,128 | 1,128 | 1,109 | 1,128 | +0.8% | 23,300 | 259億790万 | +3.2% | 13.85 | 0.86 |
| 06/27 | 1,116 | 1,128 | 1,101 | 1,119 | +0.9% | 38,500 | 257億119万 | +2.75% | 13.74 | 0.85 |
| 06/26 | 1,139 | 1,151 | 1,098 | 1,109 | -2.89% | 72,100 | 254億7151万 | +2.21% | 13.62 | 0.84 |
| 06/25 | 1,117 | 1,142 | 1,096 | 1,142 | +4.2% | 42,400 | 262億2945万 | +5.55% | 14.02 | 0.87 |
| 06/24 | 1,132 | 1,132 | 1,090 | 1,096 | -2.32% | 45,100 | 251億7292万 | +1.48% | 13.46 | 0.83 |
| 06/21 | 1,160 | 1,165 | 1,121 | 1,122 | -2.6% | 74,400 | 257億7009万 | +3.89% | 13.78 | 0.85 |
| 06/20 | 1,139 | 1,163 | 1,139 | 1,152 | -0.35% | 53,100 | 264億5913万 | +6.86% | 14.15 | 0.88 |
| 06/19 | 1,130 | 1,156 | 1,129 | 1,156 | +3.12% | 45,900 | 265億5100万 | +7.64% | 14.2 | 0.88 |
| 06/18 | 1,121 | 1,128 | 1,102 | 1,121 | +1.82% | 31,800 | 257億4712万 | +4.77% | 13.77 | 0.85 |
| 06/17 | 1,135 | 1,135 | 1,091 | 1,101 | -3% | 27,400 | 252億8776万 | +3.09% | 13.52 | 0.84 |
| 06/14 | 1,115 | 1,135 | 1,112 | 1,135 | +3.56% | 66,600 | 260億6868万 | +6.37% | 13.94 | 0.86 |
| 06/13 | 1,116 | 1,116 | 1,085 | 1,096 | -1.08% | 29,800 | 251億7292万 | +2.81% | 13.46 | 0.83 |
| 06/12 | 1,110 | 1,115 | 1,098 | 1,108 | +0.27% | 16,300 | 254億4854万 | +3.84% | 13.61 | 0.84 |
| 06/11 | 1,093 | 1,109 | 1,092 | 1,105 | +1.19% | 26,700 | 253億7964万 | +3.56% | 13.57 | 0.84 |
| 06/10 | 1,065 | 1,092 | 1,064 | 1,092 | +2.54% | 28,700 | 250億8105万 | +2.25% | 13.41 | 0.83 |
| 06/07 | 1,056 | 1,065 | 1,050 | 1,065 | +0.95% | 25,300 | 244億6092万 | -0.37% | 13.08 | 0.81 |
| 06/06 | 1,051 | 1,055 | 1,037 | 1,055 | +0.67% | 16,900 | 242億3124万 | -1.49% | 12.96 | 0.8 |
| 06/05 | 1,063 | 1,063 | 1,048 | 1,048 | -1.41% | 23,900 | 240億7046万 | -2.42% | 12.87 | 0.8 |
| 06/04 | 1,064 | 1,072 | 1,057 | 1,063 | -0.65% | 27,800 | 244億1498万 | -1.21% | 13.05 | 0.81 |
| 06/03 | 1,066 | 1,072 | 1,063 | 1,070 | +0.66% | 26,400 | 245億7576万 | -0.74% | 13.14 | 0.81 |
| 05/31 | 1,057 | 1,065 | 1,050 | 1,063 | +0.66% | 23,800 | 244億1498万 | -1.57% | 13.05 | 0.81 |
| 05/30 | 1,028 | 1,056 | 1,022 | 1,056 | +1.83% | 40,600 | 242億5420万 | -2.4% | 12.97 | 0.8 |
| 05/29 | 1,030 | 1,044 | 1,030 | 1,037 | -0.1% | 22,300 | 238億1781万 | -4.42% | 12.73 | 0.79 |
| 05/28 | 1,044 | 1,047 | 1,031 | 1,038 | -0.29% | 20,500 | 238億4078万 | -4.51% | 12.75 | 0.79 |
| 05/27 | 1,026 | 1,044 | 1,024 | 1,041 | +1.46% | 16,100 | 239億968万 | -4.5% | 12.78 | 0.79 |
| 05/24 | 1,011 | 1,036 | 1,006 | 1,026 | +0.59% | 42,400 | 235億6516万 | -6.04% | 12.6 | 0.78 |
| 05/23 | 1,024 | 1,029 | 1,001 | 1,020 | -1.64% | 64,500 | 234億2736万 | -6.85% | 12.53 | 0.78 |
| 05/22 | 1,090 | 1,090 | 1,035 | 1,037 | -5.04% | 103,300 | 238億1781万 | -5.73% | 12.73 | 0.79 |
| 05/21 | 1,094 | 1,102 | 1,092 | 1,092 | 0% | 23,500 | 250億8105万 | -1.09% | 13.41 | 0.83 |
| 05/20 | 1,080 | 1,100 | 1,079 | 1,092 | +0.92% | 37,200 | 250億8105万 | -1.36% | 13.41 | 0.83 |
| 05/17 | 1,067 | 1,082 | 1,057 | 1,082 | +1.88% | 39,400 | 248億5137万 | -2.43% | 13.29 | 0.82 |
| 05/16 | 1,069 | 1,069 | 1,051 | 1,062 | +0.47% | 27,800 | 243億9201万 | -4.41% | 13.04 | 0.81 |
| 05/15 | 1,070 | 1,077 | 1,056 | 1,057 | -1.03% | 28,900 | 242億7717万 | -5.12% | 12.98 | 0.8 |
| 05/14 | 1,076 | 1,079 | 1,059 | 1,068 | -0.74% | 44,300 | 245億2982万 | -4.3% | 13.12 | 0.81 |
| 05/13 | 1,090 | 1,092 | 1,070 | 1,076 | -1.91% | 45,100 | 247億1356万 | -3.67% | 13.21 | 0.82 |
| 05/10 | 1,123 | 1,135 | 1,065 | 1,097 | -2.32% | 104,500 | 251億9589万 | -1.88% | 13.47 | 0.83 |
| 05/09 | 1,117 | 1,125 | 1,113 | 1,123 | +0.54% | 20,200 | 257億9306万 | +0.45% | 13.79 | 0.85 |
| 05/08 | 1,113 | 1,122 | 1,113 | 1,117 | -0.45% | 19,600 | 256億5525万 | -0.09% | 13.72 | 0.85 |
| 05/07 | 1,116 | 1,130 | 1,109 | 1,122 | +1.08% | 18,800 | 257億7009万 | +0.27% | 13.78 | 0.85 |
| 05/02 | 1,116 | 1,119 | 1,106 | 1,110 | -0.89% | 9,800 | 254億9448万 | -0.89% | 13.63 | 0.84 |
| 05/01 | 1,122 | 1,122 | 1,112 | 1,120 | -0.18% | 15,700 | 257億2416万 | -0.44% | 13.75 | 0.85 |
| 04/30 | 1,114 | 1,123 | 1,102 | 1,122 | +1.36% | 26,400 | 257億7009万 | -0.71% | 13.78 | 0.85 |
| 04/26 | 1,119 | 1,130 | 1,102 | 1,107 | -0.72% | 222,800 | 254億2557万 | -2.55% | 13.59 | 0.84 |
| 04/25 | 1,115 | 1,130 | 1,110 | 1,115 | -0.71% | 33,400 | 256億932万 | -2.36% | 13.69 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 369 3/26 | 278 5/18 4/28 他2件 | 150,000 3/26 | - | - | 89億5980万 3/31 |
| 2011年 3月期 | 385 2/21 1/28 | 306 3/15 | 221,000 3/28 | 96億8968万 | 77億140万 | 92億3665万 3/31 |
| 2012年 3月期 | 385 3/27 | 314 6/22 | 212,000 3/27 | 96億8968万 | 79億275万 | 90億3531万 3/30 |
| 2013年 3月期 | 442 3/26 3/22 | 323 6/4 | 270,000 3/26 | 111億2425万 | 81億2926万 | 100億1686万 3/29 |
| 2014年 3月期 | 463 1/23 1/22 他2件 | 361 4/2 | 266,000 3/26 | 116億5278万 | 90億8564万 | 110億5191万 3/31 |
| 2015年 3月期 | 592 3/26 | 424 4/14 | 288,000 3/26 | 148億9945万 | 106億7123万 | 138億6791万 3/31 |
| 2016年 3月期 | 571 6/1 5/28 | 439 2/12 | 623,200 3/28 | 143億7092万 | 110億4875万 | 115億2321万 3/31 |
| 2017年 3月期 | 530 3/28 | 430 4/8 | 255,800 3/28 | 133億3904万 | 108億2224万 | 125億2082万 3/31 |
| 2018年 3月期 | 798 3/28 | 478 4/18 | 159,100 3/27 | 200億8406万 | 120億3030万 | 190億5555万 3/30 |
| 2019年 3月期 | 820 5/11 | 461 12/25 | 203,700 3/26 | 206億3776万 | 116億244万 | 143億9143万 3/29 |
| 2020年 3月期 | 706 2/6 | 480 3/10 | 422,400 2/6 | 177億6860万 | 120億8064万 | 148億6031万 3/31 |
| 2021年 3月期 | 655 3/23 | 500 7/31 7/10 | 292,400 3/26 | 164億8504万 | 125億8400万 | 143億5462万 3/31 |
| 2022年 3月期 | 924 2/10 | 526 7/30 | 451,900 5/10 | 221億4643万 | 132億3836万 | 146億4374万 3/31 |
| 2023年 3月期 | 920 3/6 | 557 10/28 10/17 | 1,181,600 2/21 | 211億3056万 | 127億9317万 | 186億4225万 3/31 |
| 2024年 3月期 | 1,300 3/22 | 756 6/1 | 389,900 10/30 | 298億5840万 | 173億6380万 | 260億1253万 3/29 |
| 最新 | 1,189 2024/9/19 | 35,600 | 273億895万 | |||