| 2024 |
| 04/24 | 1,120 | 1,130 | 1,112 | 1,123 | +1.17% | 36,200 | 257億9306万 | -2.35% |
| 04/23 | 1,122 | 1,122 | 1,108 | 1,110 | -1.07% | 21,600 | 254億9448万 | -3.98% |
| 04/22 | 1,113 | 1,122 | 1,104 | 1,122 | +2.75% | 30,700 | 257億7009万 | -3.44% |
| 04/19 | 1,103 | 1,123 | 1,071 | 1,092 | -1.89% | 51,900 | 250億8105万 | -6.43% |
| 04/18 | 1,086 | 1,118 | 1,086 | 1,113 | +2.49% | 30,400 | 255億6338万 | -5.12% |
| 04/17 | 1,103 | 1,108 | 1,081 | 1,086 | -1.54% | 34,000 | 249億4324万 | -7.81% |
| 04/16 | 1,134 | 1,136 | 1,103 | 1,103 | -3.92% | 46,000 | 253億3370万 | -6.84% |
| 04/15 | 1,132 | 1,153 | 1,132 | 1,148 | -0.35% | 20,700 | 263億6726万 | -3.37% |
| 04/12 | 1,159 | 1,161 | 1,148 | 1,152 | -0.09% | 39,100 | 264億5913万 | -3.36% |
| 04/11 | 1,130 | 1,159 | 1,130 | 1,153 | +1.59% | 38,700 | 264億8210万 | -3.51% |
| 04/10 | 1,143 | 1,143 | 1,125 | 1,135 | -0.79% | 26,100 | 260億6868万 | -5.34% |
| 04/09 | 1,150 | 1,151 | 1,140 | 1,144 | +0.7% | 34,600 | 262億7539万 | -4.9% |
| 04/08 | 1,124 | 1,146 | 1,119 | 1,136 | +2.34% | 68,700 | 260億9164万 | -5.73% |
| 04/05 | 1,084 | 1,114 | 1,081 | 1,110 | +1.65% | 33,100 | 254億9448万 | -8.11% |
| 04/04 | 1,100 | 1,100 | 1,085 | 1,092 | -0.36% | 42,300 | 250億8105万 | -9.9% |
| 04/03 | 1,085 | 1,101 | 1,080 | 1,096 | +0.18% | 43,500 | 251億7292万 | -9.94% |
| 04/02 | 1,120 | 1,120 | 1,083 | 1,094 | -2.32% | 61,800 | 251億2699万 | -10.4% |
| 04/01 | 1,159 | 1,159 | 1,115 | 1,120 | -2.18% | 86,400 | 257億2416万 | -8.57% |
| 03/29 | 1,145 | 1,154 | 1,141 | 1,145 | +0.26% | 58,400 | 262億9836万 | -6.76% |
| 03/28 | 1,180 | 1,189 | 1,141 | 1,142 | -8.49% | 229,700 | 262億2945万 | -7.08% |
| 03/27 | 1,249 | 1,259 | 1,228 | 1,248 | -0.48% | 283,300 | 286億6406万 | +1.38% |
| 03/26 | 1,250 | 1,266 | 1,248 | 1,254 | +0.32% | 82,400 | 288億187万 | +2.12% |
| 03/25 | 1,275 | 1,279 | 1,250 | 1,250 | -2.19% | 86,200 | 287億1000万 | +2.12% |
| 03/22 | 1,300 | 1,300 | 1,270 | 1,278 | -1.31% | 79,400 | 293億5310万 | +4.75% |
| 03/21 | 1,295 | 1,296 | 1,284 | 1,295 | +1.41% | 61,100 | 297億4356万 | +6.58% |
| 03/19 | 1,269 | 1,278 | 1,258 | 1,277 | +0.63% | 30,900 | 293億3013万 | +5.54% |
| 03/18 | 1,255 | 1,278 | 1,249 | 1,269 | +1.93% | 54,500 | 291億4639万 | +5.22% |
| 03/15 | 1,259 | 1,259 | 1,235 | 1,245 | +0.16% | 44,500 | 285億9516万 | +3.58% |
| 03/14 | 1,226 | 1,246 | 1,215 | 1,243 | +0.81% | 61,500 | 285億4922万 | +3.67% |
| 03/13 | 1,237 | 1,242 | 1,214 | 1,233 | +0.49% | 40,700 | 283億1954万 | +3.09% |
| 03/12 | 1,202 | 1,227 | 1,185 | 1,227 | +0.82% | 68,300 | 281億8173万 | +2.76% |
| 03/11 | 1,253 | 1,253 | 1,202 | 1,217 | -3.11% | 63,800 | 279億5205万 | +2.01% |
| 03/08 | 1,216 | 1,262 | 1,216 | 1,256 | +2.36% | 60,700 | 288億4780万 | +5.28% |
| 03/07 | 1,244 | 1,248 | 1,220 | 1,227 | -0.73% | 54,100 | 281億8173万 | +2.85% |
| 03/06 | 1,236 | 1,243 | 1,231 | 1,236 | +0.24% | 29,600 | 283億8844万 | +3.6% |
| 03/05 | 1,212 | 1,241 | 1,203 | 1,233 | +1.73% | 61,500 | 283億1954万 | +3.27% |
| 03/04 | 1,212 | 1,230 | 1,207 | 1,212 | +0.58% | 47,800 | 278億3721万 | +1.51% |
| 03/01 | 1,212 | 1,215 | 1,189 | 1,205 | -0.74% | 42,100 | 276億7644万 | +0.84% |
| 02/29 | 1,210 | 1,219 | 1,203 | 1,214 | +0.33% | 35,400 | 278億8315万 | +1.59% |
| 02/28 | 1,200 | 1,219 | 1,196 | 1,210 | +1.26% | 41,000 | 277億9128万 | +1.26% |
| 02/27 | 1,196 | 1,212 | 1,185 | 1,195 | +0.76% | 34,900 | 274億4676万 | -0.08% |
| 02/26 | 1,195 | 1,215 | 1,182 | 1,186 | -0.75% | 44,700 | 272億4004万 | -0.92% |
| 02/22 | 1,189 | 1,195 | 1,182 | 1,195 | +0.84% | 25,400 | 274億4676万 | -0.25% |
| 02/21 | 1,183 | 1,198 | 1,170 | 1,185 | +0.68% | 26,900 | 272億1708万 | -1.17% |
| 02/20 | 1,182 | 1,187 | 1,170 | 1,177 | -0.68% | 37,800 | 270億3333万 | -1.92% |
| 02/19 | （IR情報）16:00 組織変更及び人事異動に関するお知らせ |
| 02/19 | 1,150 | 1,216 | 1,150 | 1,185 | +2.69% | 118,400 | 272億1708万 | -1.5% |
| 02/16 | 1,144 | 1,166 | 1,127 | 1,154 | +0.87% | 43,700 | 265億507万 | -4.15% |
| 02/15 | 1,159 | 1,161 | 1,133 | 1,144 | -0.69% | 39,800 | 262億7539万 | -4.98% |
| 02/14 | 1,178 | 1,181 | 1,145 | 1,152 | -2.21% | 38,000 | 264億5913万 | -4.4% |
| 02/13 | 1,155 | 1,179 | 1,154 | 1,178 | +1.38% | 47,800 | 270億5630万 | -2.24% |
| 02/09 | 1,176 | 1,187 | 1,149 | 1,162 | -1.19% | 41,700 | 266億8881万 | -3.41% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,186 | 1,186 | 1,141 | 1,176 | -0.08% | 63,200 | 270億1036万 | -2% |
| 02/07 | 1,162 | 1,182 | 1,153 | 1,177 | +1.03% | 36,000 | 270億3333万 | -1.59% |
| 02/06 | 1,181 | 1,190 | 1,165 | 1,165 | -2.18% | 33,400 | 267億5772万 | -2.18% |
| 02/05 | 1,200 | 1,200 | 1,182 | 1,191 | -0.75% | 42,900 | 273億5488万 | +0.25% |
| 02/02 | 1,216 | 1,217 | 1,187 | 1,200 | -1.4% | 40,400 | 275億6160万 | +1.35% |
| 02/01 | 1,229 | 1,229 | 1,215 | 1,217 | -1.7% | 34,400 | 279億5205万 | +3.22% |
| 01/31 | 1,249 | 1,253 | 1,223 | 1,238 | -0.88% | 40,700 | 284億3438万 | +5.45% |
| 01/30 | 1,270 | 1,270 | 1,245 | 1,249 | -0.48% | 208,000 | 286億8703万 | +7.03% |
| 01/29 | 1,233 | 1,259 | 1,233 | 1,255 | +1.87% | 44,700 | 288億2484万 | +8.19% |
| 01/26 | 1,230 | 1,249 | 1,227 | 1,232 | -0.08% | 40,700 | 282億9657万 | +6.94% |
| 01/25 | 1,204 | 1,238 | 1,204 | 1,233 | +2.41% | 35,400 | 283億1954万 | +7.87% |
| 01/24 | 1,219 | 1,227 | 1,204 | 1,204 | -1.23% | 36,700 | 276億5347万 | +6.08% |
| 01/23 | 1,237 | 1,243 | 1,218 | 1,219 | -0.49% | 52,500 | 279億9799万 | +8.07% |
| 01/22 | 1,225 | 1,233 | 1,217 | 1,225 | +0.57% | 26,000 | 281億3580万 | +9.28% |
| 01/19 | 1,228 | 1,240 | 1,218 | 1,218 | +0.08% | 35,500 | 279億7502万 | +9.43% |
| 01/18 | 1,215 | 1,231 | 1,214 | 1,217 | -0.08% | 21,900 | 279億5205万 | +10.04% |
| 01/17 | 1,231 | 1,248 | 1,218 | 1,218 | -0.49% | 49,400 | 279億7502万 | +10.93% |
| 01/16 | 1,251 | 1,251 | 1,220 | 1,224 | -1.29% | 62,000 | 281億1283万 | +12.19% |
| 01/15 | 1,201 | 1,249 | 1,201 | 1,240 | +3.25% | 77,100 | 284億8032万 | +14.39% |
| 01/12 | 1,178 | 1,214 | 1,178 | 1,201 | +2.65% | 120,900 | 275億8456万 | +11.62% |
| 01/11 | 1,170 | 1,175 | 1,162 | 1,170 | +0.34% | 46,500 | 268億7256万 | +9.45% |
| 01/10 | 1,157 | 1,168 | 1,154 | 1,166 | +1.83% | 43,500 | 267億8068万 | +9.59% |
| 01/09 | 1,135 | 1,149 | 1,124 | 1,145 | +2.05% | 50,000 | 262億9836万 | +8.12% |
| 01/05 | 1,100 | 1,127 | 1,100 | 1,122 | +2.56% | 52,000 | 257億7009万 | +6.35% |
| 01/04 | 1,072 | 1,094 | 1,058 | 1,094 | +2.05% | 32,900 | 251億2699万 | +4.09% |
| 2023 |
| 12/29 | 1,064 | 1,080 | 1,064 | 1,072 | +0.09% | 22,300 | 246億2169万 | +2.29% |
| 12/28 | 1,065 | 1,075 | 1,061 | 1,071 | -0.09% | 17,900 | 245億9872万 | +2.49% |
| 12/27 | 1,091 | 1,091 | 1,070 | 1,072 | -1.47% | 34,800 | 246億2169万 | +2.88% |
| 12/26 | 1,090 | 1,107 | 1,084 | 1,088 | +0.09% | 47,300 | 249億8918万 | +4.72% |
| 12/25 | 1,100 | 1,104 | 1,083 | 1,087 | -1% | 38,300 | 249億6621万 | +5.02% |
| 12/22 | 1,073 | 1,101 | 1,073 | 1,098 | +3% | 94,500 | 252億1886万 | +6.5% |
| 12/21 | 1,050 | 1,070 | 1,050 | 1,066 | +0.47% | 35,700 | 244億8388万 | +4% |
| 12/20 | 1,044 | 1,064 | 1,044 | 1,061 | +1.53% | 52,000 | 243億6904万 | +3.92% |
| 12/19 | 1,029 | 1,045 | 1,026 | 1,045 | +2.05% | 37,400 | 240億156万 | +2.65% |
| 12/18 | 1,024 | 1,025 | 1,010 | 1,024 | -0.87% | 24,400 | 235億1923万 | +0.89% |
| 12/15 | 1,032 | 1,037 | 1,025 | 1,033 | +0.68% | 24,700 | 237億2594万 | +1.97% |
| 12/14 | 1,045 | 1,045 | 1,026 | 1,026 | -1.25% | 30,700 | 235億6516万 | +1.58% |
| 12/13 | 1,035 | 1,044 | 1,035 | 1,039 | 0% | 16,200 | 238億6375万 | +3.08% |
| 12/12 | 1,038 | 1,043 | 1,034 | 1,039 | +0.58% | 29,700 | 238億6375万 | +3.08% |
| 12/11 | 1,027 | 1,036 | 1,026 | 1,033 | +1.37% | 27,800 | 237億2594万 | +2.38% |
| 12/08 | 1,021 | 1,028 | 1,014 | 1,019 | -1.55% | 54,200 | 234億439万 | +0.99% |
| 12/07 | 1,044 | 1,049 | 1,032 | 1,035 | -2.08% | 23,200 | 237億7188万 | +2.48% |
| 12/06 | 1,021 | 1,057 | 1,021 | 1,057 | +2.92% | 46,000 | 242億7717万 | +4.76% |
| 12/05 | 1,033 | 1,043 | 1,027 | 1,027 | -1.06% | 22,300 | 235億8813万 | +1.99% |
| 12/04 | 1,048 | 1,048 | 1,030 | 1,038 | -0.67% | 29,800 | 238億4078万 | +3.18% |
| 12/01 | 1,046 | 1,052 | 1,036 | 1,045 | +1.06% | 40,500 | 240億156万 | +4.08% |
| 11/30 | 1,045 | 1,045 | 1,018 | 1,034 | -0.48% | 31,200 | 237億4891万 | +3.3% |
| 11/29 | 1,030 | 1,047 | 1,029 | 1,039 | +0.87% | 44,500 | 238億6375万 | +4% |
| 11/28 | 1,017 | 1,030 | 1,012 | 1,030 | +1.78% | 43,500 | 236億5704万 | +3.31% |
