| 2026 |
| 11/13 | （IR情報）10:30 「EdgeTech+2026」出展のお知らせ |
| 11/13 | 4,395 | 4,450 | 4,290 | 4,345 | +0.46% | 40,700 | - | -4.8% |
| 11/12 | 4,280 | 4,360 | 4,205 | 4,325 | +2.73% | 60,200 | - | -5.22% |
| 11/11 | 4,250 | 4,255 | 4,135 | 4,210 | -0.71% | 51,200 | - | -7.76% |
| 11/10 | （IR情報）14:30 株式会社エンヴァリスによる当社レポート公開のお知らせ |
| 11/10 | 4,330 | 4,410 | 4,110 | 4,240 | +2.66% | 116,900 | - | -7.18% |
| 11/09 | （IR情報）15:30 2027年3月期通期連結業績予想の上方修正及び期末配当予想の修正(増配)に関するお知らせ |
| 11/09 | （IR情報）15:30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/09 | 4,160 | 4,290 | 4,130 | 4,130 | +0.98% | 81,600 | - | -9.59% |
| 11/06 | 4,085 | 4,100 | 3,905 | 4,090 | -5.32% | 91,200 | - | -10.62% |
| 11/05 | 4,445 | 4,515 | 4,240 | 4,320 | -1.82% | 64,700 | - | -5.74% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 125,600株（0.5%）新規 |
| 11/04 | 4,580 | 4,580 | 4,280 | 4,400 | -3.93% | 66,200 | - | -3.99% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,045株（0.49%）-0.04%義務消失 |
| 11/02 | 4,680 | 4,680 | 4,475 | 4,580 | -3.58% | 96,000 | - | -0.02% |
| 10/30 | （IR情報）16:00 人事異動に関するお知らせ |
| 10/30 | 4,875 | 4,985 | 4,715 | 4,750 | -3.55% | 72,500 | - | +3.85% |
| 10/29 | 5,040 | 5,090 | 4,875 | 4,925 | -1.7% | 295,400 | - | +8.1% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,845株（0.53%）再IN |
| 10/28 | 5,060 | 5,150 | 4,910 | 5,010 | -0.4% | 91,000 | - | +10.72% |
| 10/27 | 5,000 | 5,130 | 4,980 | 5,030 | +1.51% | 76,400 | - | +11.98% |
| 10/26 | 4,760 | 4,980 | 4,760 | 4,955 | +4.43% | 111,000 | - | +11.2% |
| 10/23 | 4,735 | 4,765 | 4,565 | 4,745 | -0.11% | 93,600 | - | +7.33% |
| 10/22 | 4,650 | 4,770 | 4,650 | 4,750 | +2.37% | 67,600 | - | +8.15% |
| 10/21 | 4,655 | 4,695 | 4,545 | 4,640 | +2.65% | 53,000 | - | +6.35% |
| 10/20 | 4,750 | 4,780 | 4,520 | 4,520 | -3.42% | 71,500 | - | +4.2% |
| 10/19 | 4,650 | 4,695 | 4,585 | 4,680 | -0.21% | 43,400 | - | +8.41% |
| 10/16 | 4,605 | 4,765 | 4,595 | 4,690 | +1.85% | 55,500 | - | +9.4% |
| 10/15 | 4,700 | 4,700 | 4,550 | 4,605 | -3.46% | 76,800 | - | +8.05% |
| 10/14 | 4,710 | 4,800 | 4,645 | 4,770 | +2.36% | 86,400 | - | +12.45% |
| 10/13 | 4,455 | 4,695 | 4,435 | 4,660 | +4.95% | 99,800 | - | +10.58% |
| 10/09 | 4,315 | 4,470 | 4,290 | 4,440 | +3.38% | 60,500 | - | +5.89% |
| 10/08 | 4,300 | 4,365 | 4,230 | 4,295 | -0.69% | 38,300 | - | +2.73% |
| 10/07 | 4,330 | 4,340 | 4,290 | 4,325 | -0.12% | 27,000 | - | +3.69% |
| 10/06 | 4,350 | 4,350 | 4,285 | 4,330 | +0.12% | 28,700 | - | +4.09% |
| 10/05 | 4,270 | 4,335 | 4,255 | 4,325 | +2.25% | 40,700 | - | +4.27% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,125株（0.49%）-0.01%義務消失 |
| 10/02 | 4,275 | 4,350 | 4,220 | 4,230 | -2.2% | 29,700 | - | +2.17% |
| 10/01 | 4,250 | 4,335 | 4,240 | 4,325 | +1.17% | 22,500 | - | +4.62% |
| 09/30 | 4,320 | 4,320 | 4,255 | 4,275 | -0.81% | 30,800 | - | +3.71% |
| 09/29 | 4,290 | 4,325 | 4,235 | 4,310 | -1.15% | 32,000 | - | +4.87% |
| 09/28 | （IR情報）16:00 機構改革、執行役員の異動及び人事異動に関するお知らせ |
| 09/28 | 4,400 | 4,450 | 4,340 | 4,360 | -1.13% | 39,700 | - | +6.45% |
| 09/25 | 4,295 | 4,480 | 4,295 | 4,410 | +2.8% | 59,000 | - | +8.09% |
| 09/24 | （IR情報）13:00 韓国における半導体関連事業の譲受に関する基本合意締結のお知らせ |
| 09/24 | 4,185 | 4,320 | 4,155 | 4,290 | +3.37% | 70,900 | - | +5.3% |
| 09/18 | 4,220 | 4,240 | 4,150 | 4,150 | -1.07% | 38,800 | - | +1.89% |
| 09/17 | 4,170 | 4,220 | 4,170 | 4,195 | +1.45% | 24,500 | - | +2.87% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,197株（0.5%）新規 |
| 09/16 | 4,070 | 4,165 | 4,070 | 4,135 | +1.6% | 27,800 | - | +1.3% |
| 09/15 | 3,985 | 4,080 | 3,985 | 4,070 | +1.12% | 18,800 | - | -0.27% |
| 09/14 | 4,030 | 4,050 | 3,995 | 4,025 | -0.12% | 17,800 | - | -1.54% |
| 09/11 | 3,905 | 4,055 | 3,880 | 4,030 | +0.37% | 40,800 | - | -1.49% |
| 09/10 | 3,990 | 4,015 | 3,930 | 4,015 | +0.63% | 21,800 | - | -1.71% |
| 09/09 | 3,925 | 4,005 | 3,920 | 3,990 | +1.66% | 21,200 | - | -2.3% |
| 09/08 | 4,025 | 4,025 | 3,910 | 3,925 | -3.44% | 37,300 | - | -3.7% |
| 09/07 | （IR情報）16:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 09/07 | 4,135 | 4,165 | 4,045 | 4,065 | -0.73% | 24,500 | - | +0.05% |
| 09/04 | 4,070 | 4,095 | 4,000 | 4,095 | +0.61% | 39,100 | - | +1.39% |
| 09/03 | 4,090 | 4,165 | 4,040 | 4,070 | -1.93% | 33,200 | - | +1.5% |
| 09/02 | 4,100 | 4,265 | 4,055 | 4,150 | +0.36% | 65,000 | - | +4.27% |
| 09/01 | 4,045 | 4,195 | 4,030 | 4,135 | +2.1% | 57,500 | - | +4.76% |
| 08/31 | （IR情報）15:00 「立花エレテック 統合報告書2026」発行のお知らせ |
| 08/31 | 4,005 | 4,105 | 3,995 | 4,050 | +0.12% | 33,700 | - | +3.34% |
| 08/28 | （IR情報）15:30 株式会社エンヴァリスによる当社「経営陣の視点」公開のお知らせ |
| 08/28 | 4,065 | 4,100 | 4,035 | 4,045 | +0.12% | 31,200 | - | +3.93% |
| 08/27 | 4,125 | 4,155 | 4,025 | 4,040 | -1.94% | 35,900 | - | +4.53% |
| 08/26 | 4,060 | 4,140 | 4,055 | 4,120 | +1.23% | 39,000 | - | +7.35% |
| 08/25 | 4,065 | 4,115 | 3,990 | 4,070 | +0.99% | 38,300 | - | +6.94% |
| 08/24 | 3,965 | 4,070 | 3,930 | 4,030 | +1.64% | 51,300 | - | +6.87% |
| 08/21 | 3,960 | 3,975 | 3,870 | 3,965 | -0.25% | 45,900 | - | +5.96% |
| 08/20 | 4,030 | 4,045 | 3,925 | 3,975 | +0.25% | 48,900 | - | +6.94% |
| 08/19 | 4,200 | 4,200 | 3,930 | 3,965 | -6.6% | 76,000 | - | +7.48% |
| 08/18 | 4,240 | 4,375 | 4,210 | 4,245 | -0.59% | 57,900 | - | +15.89% |
| 08/17 | （IR情報）15:00 滋賀支店移転のお知らせ |
| 08/17 | 4,225 | 4,320 | 4,210 | 4,270 | -0.23% | 50,000 | - | +17.7% |
| 08/14 | 4,215 | 4,315 | 4,175 | 4,280 | 0% | 62,800 | - | +19.29% |
| 08/13 | 4,150 | 4,285 | 4,135 | 4,280 | +3.76% | 54,700 | - | +20.63% |
| 08/12 | 4,235 | 4,265 | 4,105 | 4,125 | -2.6% | 63,600 | - | +17.59% |
| 08/10 | 4,035 | 4,285 | 4,005 | 4,235 | +3.17% | 99,700 | - | +21.8% |
| 08/07 | （IR情報）14:30 株式会社エンヴァリスによる当社レポート公開のお知らせ |
| 08/07 | 3,870 | 4,150 | 3,815 | 4,105 | +5.53% | 126,200 | - | +19.26% |
| 08/06 | （IR情報）10:30 令和８年熊本地震による被害に対する支援について |
| 08/06 | 3,915 | 3,930 | 3,770 | 3,890 | -2.38% | 156,700 | - | +14.18% |
| 08/05 | （IR情報）16:00 2027年3月期通期連結業績予想の上方修正に関するお知らせ |
| 08/05 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | （IR情報）16:00 株式会社エンヴァリスによる当社レポート公開のお知らせ |
| 08/05 | 3,835 | 4,045 | 3,780 | 3,985 | +5.01% | 118,800 | - | +17.79% |
| 08/04 | 3,605 | 3,870 | 3,560 | 3,795 | +5.86% | 128,400 | - | +13.22% |
| 08/03 | 3,460 | 3,635 | 3,425 | 3,585 | +3.61% | 70,500 | - | +7.72% |
| 07/31 | 3,405 | 3,550 | 3,360 | 3,460 | +2.06% | 52,600 | - | +4.47% |
| 07/30 | 3,260 | 3,410 | 3,245 | 3,390 | +2.42% | 54,100 | - | +2.63% |
| 07/29 | 3,320 | 3,330 | 3,235 | 3,310 | -0.3% | 37,600 | - | +0.46% |
| 07/28 | 3,430 | 3,430 | 3,290 | 3,320 | -3.49% | 28,400 | - | +0.94% |
| 07/27 | 3,400 | 3,440 | 3,350 | 3,440 | +2.23% | 19,900 | - | +4.85% |
| 07/24 | 3,365 | 3,390 | 3,350 | 3,365 | -0.3% | 18,400 | - | +3% |
| 07/23 | 3,355 | 3,395 | 3,350 | 3,375 | +0.45% | 21,100 | - | +3.72% |
| 07/22 | 3,380 | 3,400 | 3,340 | 3,360 | +0.9% | 21,400 | - | +3.7% |
| 07/21 | 3,275 | 3,360 | 3,200 | 3,330 | +3.9% | 33,500 | - | +3.22% |
| 07/17 | 3,330 | 3,330 | 3,175 | 3,205 | -2.73% | 37,200 | - | -0.34% |
| 07/16 | 3,340 | 3,340 | 3,290 | 3,295 | -1.35% | 19,200 | - | +2.68% |
| 07/15 | 3,260 | 3,365 | 3,260 | 3,340 | +1.98% | 24,600 | - | +4.41% |
| 07/14 | 3,345 | 3,345 | 3,260 | 3,275 | -1.36% | 21,400 | - | +2.73% |
| 07/13 | 3,390 | 3,415 | 3,285 | 3,320 | -1.34% | 43,400 | - | +4.27% |
| 07/10 | 3,325 | 3,405 | 3,320 | 3,365 | +2.75% | 37,000 | - | +5.92% |
| 07/09 | 3,305 | 3,305 | 3,225 | 3,275 | -0.15% | 21,400 | - | +3.21% |
| 07/08 | 3,310 | 3,330 | 3,245 | 3,280 | 0% | 53,500 | - | +3.47% |
| 07/07 | 3,390 | 3,390 | 3,270 | 3,280 | -1.65% | 40,500 | - | +3.57% |
| 07/06 | （IR情報）15:00 エッジテクノロジー総合展「EdgeTech+WEST2026」 出展のお知らせ |
| 07/06 | 3,400 | 3,460 | 3,285 | 3,335 | -1.33% | 40,800 | - | +5.5% |
| 07/03 | 3,240 | 3,390 | 3,190 | 3,380 | +4.64% | 55,800 | - | +7.17% |
| 07/02 | 3,315 | 3,315 | 3,210 | 3,230 | -1.22% | 38,400 | - | +2.64% |
| 07/01 | 3,240 | 3,315 | 3,240 | 3,270 | +1.4% | 53,200 | - | +3.97% |
| 06/30 | （IR情報）15:00 人事異動に関するお知らせ |
| 06/30 | 3,220 | 3,240 | 3,190 | 3,225 | +1.26% | 33,000 | - | +2.84% |
| 06/29 | 3,250 | 3,260 | 3,140 | 3,185 | 0% | 39,100 | - | +1.82% |
| 06/26 | 3,220 | 3,235 | 3,150 | 3,185 | -1.55% | 41,600 | - | +1.99% |
| 06/25 | （5%ルール）サンセイテクノス（6.72%） |
| 06/25 | 3,255 | 3,255 | 3,200 | 3,235 | +1.57% | 45,200 | - | +3.82% |
| 06/24 | 3,155 | 3,310 | 3,155 | 3,185 | +0.63% | 72,500 | - | +2.51% |
| 06/23 | 3,150 | 3,225 | 3,080 | 3,165 | +1.12% | 49,800 | - | +2.2% |
| 06/22 | 3,095 | 3,145 | 3,095 | 3,130 | +1.13% | 18,600 | - | +1.13% |
| 06/19 | 3,070 | 3,105 | 3,030 | 3,095 | +1.81% | 32,000 | - | +0.06% |
| 06/18 | 3,005 | 3,060 | 3,005 | 3,040 | +1% | 25,000 | - | -1.71% |
| 06/15 | （IR情報）15:00 姫路支店移転のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
