PER
- 2010年3月31日
- 19.62倍
- 2011年3月31日
- 8.34倍
- 2012年3月30日
- 6.63倍
- 2013年3月29日
- 6.94倍
- 2014年3月31日
- 7.58倍
- 2015年3月31日
- 7.19倍
- 2016年3月31日
- 8.23倍
- 2017年3月31日
- 9.02倍
- 2018年3月30日
- 11.72倍
- 2019年3月29日
- 8.55倍
- 2020年3月31日
- 8.32倍
- 2021年3月31日
- 11.78倍
- 2022年3月31日
- 8.07倍
- 2023年3月31日
- 6.34倍
- 2024年3月29日
- 9.32倍
2024/05/27～2024/10/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/18 | 2,571 | 2,571 | 2,527 | 2,541 | -0.94% | 16,800 | 635億8913万 | -1.7% | 8.65 | 0.65 |
| 10/17 | 2,599 | 2,611 | 2,560 | 2,565 | -1.16% | 20,800 | 641億8974万 | -0.89% | 8.73 | 0.66 |
| 10/16 | 2,565 | 2,600 | 2,560 | 2,595 | +0.46% | 16,900 | 649億4050万 | +0.19% | 8.83 | 0.67 |
| 10/15 | 2,595 | 2,596 | 2,550 | 2,583 | +1.21% | 22,000 | 646億4020万 | -0.31% | 8.79 | 0.66 |
| 10/11 | 2,548 | 2,568 | 2,535 | 2,552 | +0.08% | 20,700 | 638億6441万 | -1.58% | 8.69 | 0.65 |
| 10/10 | 2,580 | 2,580 | 2,532 | 2,550 | -0.62% | 16,100 | 638億1436万 | -1.77% | 8.68 | 0.65 |
| 10/09 | 2,597 | 2,602 | 2,548 | 2,566 | -0.7% | 18,500 | 642億1477万 | -1.42% | 8.74 | 0.66 |
| 10/08 | 2,606 | 2,640 | 2,561 | 2,584 | -2.08% | 24,300 | 646億6522万 | -1% | 8.8 | 0.66 |
| 10/07 | 2,657 | 2,665 | 2,633 | 2,639 | +0.65% | 19,200 | 660億4161万 | +0.92% | 8.98 | 0.68 |
| 10/04 | 2,628 | 2,649 | 2,607 | 2,622 | +0.46% | 19,200 | 656億1618万 | +0.15% | 8.93 | 0.67 |
| 10/03 | 2,619 | 2,638 | 2,601 | 2,610 | +1.6% | 22,600 | 653億1588万 | -0.42% | 8.89 | 0.67 |
| 10/02 | 2,585 | 2,620 | 2,565 | 2,569 | -1.34% | 19,100 | 642億8984万 | -2.17% | 8.75 | 0.66 |
| 10/01 | 2,574 | 2,612 | 2,567 | 2,604 | +1.92% | 17,200 | 651億6573万 | -0.95% | 8.86 | 0.67 |
| 09/30 | 2,566 | 2,603 | 2,550 | 2,555 | -4.02% | 27,400 | 639億3949万 | -2.93% | 8.7 | 0.66 |
| 09/27 | 2,679 | 2,680 | 2,642 | 2,662 | -1.19% | 24,500 | 666億1719万 | +0.95% | 9.06 | 0.68 |
| 09/26 | 2,655 | 2,700 | 2,634 | 2,694 | +2.59% | 40,700 | 674億1800万 | +2.16% | 9.17 | 0.69 |
| 09/25 | 2,626 | 2,668 | 2,608 | 2,626 | +0.04% | 28,400 | 657億1628万 | -0.34% | 8.94 | 0.67 |
| 09/24 | 2,638 | 2,650 | 2,604 | 2,625 | +0.15% | 22,800 | 656億9126万 | -0.42% | 8.94 | 0.67 |
| 09/20 | 2,629 | 2,635 | 2,598 | 2,621 | +1.39% | 79,300 | 655億9115万 | -0.68% | 8.92 | 0.67 |
| 09/19 | 2,573 | 2,617 | 2,571 | 2,585 | +1.89% | 37,500 | 646億9025万 | -2.01% | 8.8 | 0.66 |
| 09/18 | 2,538 | 2,549 | 2,507 | 2,537 | +1.2% | 43,100 | 634億8903万 | -3.87% | 8.64 | 0.65 |
| 09/17 | 2,534 | 2,537 | 2,459 | 2,507 | -1.07% | 32,900 | 627億3828万 | -4.97% | 8.53 | 0.64 |
| 09/13 | 2,533 | 2,568 | 2,526 | 2,534 | -0.71% | 44,000 | 634億1396万 | -3.8% | 8.63 | 0.65 |
| 09/12 | 2,594 | 2,618 | 2,531 | 2,552 | +0.31% | 42,900 | 638億6441万 | -2.82% | 8.69 | 0.65 |
| 09/11 | 2,592 | 2,592 | 2,521 | 2,544 | -2.45% | 40,600 | 636億6421万 | -2.94% | 8.66 | 0.65 |
| 09/10 | 2,616 | 2,640 | 2,602 | 2,608 | -0.65% | 17,500 | 652億6583万 | -0.38% | 8.88 | 0.67 |
| 09/09 | 2,562 | 2,633 | 2,542 | 2,625 | +0.5% | 27,700 | 656億9126万 | +0.85% | 8.94 | 0.67 |
| 09/06 | 2,646 | 2,650 | 2,563 | 2,612 | -0.68% | 35,800 | 653億6593万 | +0.23% | 8.89 | 0.67 |
| 09/05 | 2,639 | 2,685 | 2,621 | 2,630 | -0.34% | 34,900 | 658億1638万 | +0.54% | 8.95 | 0.67 |
| 09/04 | 2,670 | 2,696 | 2,624 | 2,639 | -2.98% | 37,800 | 660億4161万 | +0.27% | 8.98 | 0.68 |
| 09/03 | 2,735 | 2,753 | 2,716 | 2,720 | -0.55% | 23,100 | 680億6865万 | +2.84% | 9.26 | 0.7 |
| 09/02 | 2,725 | 2,735 | 2,698 | 2,735 | +0.74% | 17,900 | 684億4403万 | +2.94% | 9.31 | 0.7 |
| 08/30 | 2,714 | 2,749 | 2,710 | 2,715 | +0.04% | 12,200 | 679億4353万 | +1.8% | 9.24 | 0.7 |
| 08/29 | 2,718 | 2,738 | 2,709 | 2,714 | +0.04% | 16,700 | 679億1850万 | +1.23% | 9.24 | 0.7 |
| 08/28 | 2,696 | 2,713 | 2,680 | 2,713 | 0% | 14,100 | 678億9348万 | +0.56% | 9.24 | 0.7 |
| 08/27 | 2,658 | 2,719 | 2,656 | 2,713 | +2.3% | 18,900 | 678億9348万 | -0.11% | 9.24 | 0.7 |
| 08/26 | 2,665 | 2,665 | 2,632 | 2,652 | -0.82% | 24,100 | 663億6694万 | -2.96% | 9.03 | 0.68 |
| 08/23 | 2,683 | 2,703 | 2,656 | 2,674 | -0.34% | 26,400 | 669億1749万 | -2.94% | 9.1 | 0.69 |
| 08/22 | 2,669 | 2,691 | 2,665 | 2,683 | +0.83% | 23,900 | 671億4272万 | -3.32% | 9.13 | 0.69 |
| 08/21 | 2,634 | 2,681 | 2,615 | 2,661 | +0.11% | 33,200 | 665億9216万 | -4.83% | 9.06 | 0.68 |
| 08/20 | 2,661 | 2,683 | 2,633 | 2,658 | +0.95% | 46,200 | 665億1709万 | -5.64% | 9.05 | 0.68 |
| 08/19 | 2,696 | 2,711 | 2,630 | 2,633 | -2.95% | 56,600 | 658億9146万 | -7.19% | 8.96 | 0.68 |
| 08/16 | 2,640 | 2,713 | 2,639 | 2,713 | +4.75% | 53,100 | 678億9348万 | -5.07% | 9.24 | 0.7 |
| 08/15 | 2,582 | 2,626 | 2,570 | 2,590 | -0.42% | 67,700 | 648億1537万 | -9.91% | 8.82 | 0.66 |
| 08/14 | 2,522 | 2,614 | 2,500 | 2,601 | +3.17% | 53,600 | 650億9065万 | -10.25% | 8.85 | 0.67 |
| 08/13 | 2,412 | 2,522 | 2,396 | 2,521 | +4.52% | 142,000 | 630億8863万 | -13.75% | 8.58 | 0.65 |
| 08/09 | 2,391 | 2,469 | 2,359 | 2,412 | +3.03% | 73,200 | 603億6088万 | -18.32% | 8.21 | 0.62 |
| 08/08 | 2,371 | 2,432 | 2,332 | 2,341 | -3.3% | 72,400 | 585億8409万 | -21.63% | 7.97 | 0.6 |
| 08/07 | 2,293 | 2,499 | 2,280 | 2,421 | -1.86% | 106,100 | 605億8611万 | -19.94% | 8.24 | 0.62 |
| 08/06 | 2,583 | 2,583 | 2,409 | 2,467 | +10.48% | 70,800 | 617億3727万 | -19.25% | 8.4 | 0.63 |
| 08/05 | 2,533 | 2,540 | 2,208 | 2,233 | -17.2% | 66,200 | 558億8136万 | -27.52% | 7.6 | 0.57 |
| 08/02 | 2,772 | 2,775 | 2,695 | 2,697 | -6.09% | 59,300 | 674億9307万 | -13.39% | 9.18 | 0.69 |
| 08/01 | 2,973 | 2,973 | 2,854 | 2,872 | -4.74% | 32,000 | 718億7249万 | -8.21% | 9.78 | 0.74 |
| 07/31 | 2,925 | 3,015 | 2,925 | 3,015 | +1.34% | 71,900 | 754億5110万 | -3.98% | 10.26 | 0.77 |
| 07/30 | 2,987 | 3,010 | 2,941 | 2,975 | -1.65% | 29,500 | 744億5009万 | -5.35% | 10.13 | 0.76 |
| 07/29 | 3,005 | 3,025 | 2,987 | 3,025 | +1.58% | 21,200 | 757億135万 | -3.82% | 10.3 | 0.78 |
| 07/26 | 3,105 | 3,105 | 2,975 | 2,978 | -3.15% | 48,800 | 745億2517万 | -5.4% | 10.14 | 0.76 |
| 07/25 | 3,110 | 3,165 | 3,060 | 3,075 | -1.6% | 74,000 | 769億5261万 | -2.47% | 10.47 | 0.79 |
| 07/24 | 3,165 | 3,200 | 3,110 | 3,125 | -1.42% | 39,700 | 782億388万 | -0.98% | 10.64 | 0.8 |
| 07/23 | 3,160 | 3,180 | 3,150 | 3,170 | +1.12% | 34,500 | 793億3001万 | +0.51% | 10.79 | 0.81 |
| 07/22 | 3,185 | 3,190 | 3,130 | 3,135 | -1.72% | 39,900 | 784億5413万 | -0.51% | 10.67 | 0.8 |
| 07/19 | 3,185 | 3,210 | 3,160 | 3,190 | +0.16% | 35,300 | 798億3052万 | +1.24% | 10.86 | 0.82 |
| 07/18 | 3,210 | 3,240 | 3,165 | 3,185 | -0.93% | 40,500 | 797億539万 | +1.21% | 10.84 | 0.82 |
| 07/17 | 3,200 | 3,215 | 3,170 | 3,215 | +0.94% | 37,200 | 804億5615万 | +2.32% | 10.94 | 0.82 |
| 07/16 | 3,135 | 3,190 | 3,135 | 3,185 | +0.95% | 32,900 | 797億539万 | +1.59% | 10.84 | 0.82 |
| 07/12 | 3,135 | 3,190 | 3,135 | 3,155 | +0.16% | 35,900 | 789億5463万 | +0.83% | 10.74 | 0.81 |
| 07/11 | 3,170 | 3,175 | 3,140 | 3,150 | +0.64% | 37,400 | 788億2951万 | +0.9% | 10.72 | 0.81 |
| 07/10 | 3,185 | 3,185 | 3,115 | 3,130 | -1.42% | 46,200 | 783億2900万 | +0.48% | 10.66 | 0.8 |
| 07/09 | 3,220 | 3,265 | 3,135 | 3,175 | -1.4% | 69,300 | 794億5514万 | +2.19% | 10.81 | 0.81 |
| 07/08 | 3,270 | 3,295 | 3,205 | 3,220 | -1.83% | 36,400 | 805億8127万 | +3.9% | 10.96 | 0.83 |
| 07/05 | 3,260 | 3,285 | 3,225 | 3,280 | +0.46% | 31,500 | 820億8279万 | +6.15% | 11.17 | 0.84 |
| 07/04 | 3,260 | 3,305 | 3,255 | 3,265 | +0.46% | 36,900 | 817億741万 | +6.04% | 11.12 | 0.84 |
| 07/03 | 3,205 | 3,280 | 3,185 | 3,250 | +0.93% | 40,200 | 813億3203万 | +5.93% | 11.06 | 0.83 |
| 07/02 | 3,120 | 3,240 | 3,120 | 3,220 | +3.54% | 43,400 | 805億8127万 | +5.4% | 10.96 | 0.83 |
| 07/01 | 3,060 | 3,130 | 3,060 | 3,110 | +1.63% | 32,300 | 778億2850万 | +2.17% | 10.59 | 0.8 |
| 06/28 | 3,085 | 3,085 | 3,025 | 3,060 | -0.16% | 24,800 | 765億7724万 | +0.69% | 10.42 | 0.79 |
| 06/27 | 3,135 | 3,155 | 3,040 | 3,065 | -2.54% | 56,100 | 767億236万 | +1.02% | 10.43 | 0.79 |
| 06/26 | 3,110 | 3,155 | 3,110 | 3,145 | +1.62% | 33,000 | 787億438万 | +3.83% | 10.71 | 0.81 |
| 06/25 | 3,095 | 3,105 | 3,070 | 3,095 | +2.15% | 46,600 | 774億5312万 | +2.52% | 10.54 | 0.8 |
| 06/24 | 3,080 | 3,080 | 3,020 | 3,030 | -1.78% | 47,700 | 758億2648万 | +0.6% | 10.32 | 0.78 |
| 06/21 | 3,110 | 3,140 | 3,065 | 3,085 | -0.96% | 78,500 | 772億287万 | +2.56% | 10.5 | 0.8 |
| 06/20 | 3,095 | 3,140 | 3,090 | 3,115 | -0.64% | 39,700 | 779億5362万 | +3.87% | 10.6 | 0.8 |
| 06/19 | 3,100 | 3,150 | 3,100 | 3,135 | +1.46% | 33,200 | 784億5413万 | +4.85% | 10.67 | 0.81 |
| 06/18 | 3,115 | 3,115 | 3,060 | 3,090 | +0.32% | 35,700 | 773億2799万 | +3.8% | 10.52 | 0.8 |
| 06/17 | 3,115 | 3,125 | 3,050 | 3,080 | -2.38% | 51,000 | 770億7774万 | +3.77% | 10.49 | 0.8 |
| 06/14 | 3,060 | 3,155 | 3,060 | 3,155 | +2.77% | 53,300 | 789億5463万 | +6.59% | 10.74 | 0.81 |
| 06/13 | 3,075 | 3,105 | 3,060 | 3,070 | -0.16% | 26,300 | 768億2749万 | +4% | 10.45 | 0.79 |
| 06/12 | 3,015 | 3,085 | 3,010 | 3,075 | +1.65% | 34,100 | 769億5261万 | +4.27% | 10.47 | 0.79 |
| 06/11 | 3,045 | 3,065 | 3,025 | 3,025 | -0.66% | 30,400 | 757億135万 | +2.68% | 10.3 | 0.78 |
| 06/10 | 2,980 | 3,045 | 2,980 | 3,045 | +2.01% | 31,100 | 762億186万 | +3.4% | 10.37 | 0.79 |
| 06/07 | 2,958 | 2,993 | 2,956 | 2,985 | +0.91% | 34,400 | 747億34万 | +1.39% | 10.16 | 0.77 |
| 06/06 | 2,975 | 2,987 | 2,955 | 2,958 | +0.61% | 23,300 | 740億2466万 | +0.48% | 10.07 | 0.76 |
| 06/05 | 2,958 | 2,980 | 2,920 | 2,940 | -1.01% | 19,700 | 735億7421万 | -0.24% | 10.01 | 0.76 |
| 06/04 | 3,005 | 3,005 | 2,970 | 2,970 | -1.16% | 19,000 | 743億2496万 | +0.75% | 10.11 | 0.77 |
| 06/03 | 3,020 | 3,020 | 2,977 | 3,005 | -0.17% | 23,900 | 752億85万 | +1.93% | 10.23 | 0.78 |
| 05/31 | 2,971 | 3,025 | 2,957 | 3,010 | +1.31% | 39,100 | 753億2597万 | +2.17% | 10.25 | 0.78 |
| 05/30 | 2,939 | 2,975 | 2,859 | 2,971 | +1.09% | 64,400 | 743億4999万 | +0.95% | 10.11 | 0.77 |
| 05/29 | 2,951 | 2,965 | 2,939 | 2,939 | -0.41% | 22,000 | 735億4918万 | -0.03% | 10.01 | 0.76 |
| 05/28 | 2,965 | 2,968 | 2,947 | 2,951 | -0.47% | 15,500 | 738億4948万 | +0.44% | 10.05 | 0.76 |
| 05/27 | 2,956 | 2,977 | 2,944 | 2,965 | +0.44% | 16,400 | 741億9984万 | +0.92% | 10.09 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 732 878 6/12 | 451 541 11/27 | 98,760 82,300 12/9 | 23.04 | 14.2 | 0.56 | 0.34 | - | - | 19.62倍 3/31 |
| 2011年 3月期 | 679 815 3/31 | 458 550 10/21 | 97,320 81,100 12/8 | 8.34 | 5.63 | 0.49 | 0.33 | 174億2551万 | 117億5955万 | 8.34倍 3/31 |
| 2012年 3月期 | 713 855 5/9 | 463 555 11/22 | 92,280 76,900 5/19 | 7.41 | 4.81 | 0.49 | 0.32 | 182億8075万 | 118億6651万 | 6.63倍 3/30 |
| 2013年 3月期 | 831 997 3/28 | 507 608 10/10 | 67,200 56,000 12/6 | 7.62 | 4.65 | 0.53 | 0.32 | 213億1695万 | 129億9971万 | 6.94倍 3/29 |
| 2014年 3月期 | 1,183 1,420 1/16 | 708 850 6/7 | 510,480 425,400 3/6 | 7.73 | 4.63 | 0.67 | 0.4 | 303億6116万 | 181億7393万 | 7.58倍 3/31 |
| 2015年 3月期 | 1,600 3/27 | 950 1,140 5/21 1,140 5/20 | 105,000 87,500 7/8 | 7.65 | 4.54 | 0.78 | 0.46 | 416億4038万 | 247億2398万 | 7.19倍 3/31 |
| 2016年 3月期 | 1,506 6/8 | 970 2/12 | 67,100 12/11 | 10.52 | 6.78 | 0.7 | 0.45 | 391億9401万 | 252億4448万 | 8.23倍 3/31 |
| 2017年 3月期 | 1,453 3/28 | 996 6/28 | 64,900 10/28 | 9.47 | 6.49 | 0.62 | 0.42 | 378億1467万 | 259億2114万 | 9.02倍 3/31 |
| 2018年 3月期 | 2,300 3/15 | 1,287 4/13 | 382,800 3/16 | 12.79 | 7.16 | 0.89 | 0.5 | 598億5805万 | 334億9448万 | 11.72倍 3/30 |
| 2019年 3月期 | 2,252 5/14 | 1,359 12/26 | 227,200 3/26 | 11.58 | 6.99 | 0.84 | 0.51 | 586億884万 | 353億6830万 | 8.55倍 3/29 |
| 2020年 3月期 | 1,914 12/27 | 1,206 3/17 | 215,400 3/27 | 11 | 6.93 | 0.69 | 0.44 | 498億1231万 | 313億8644万 | 8.32倍 3/31 |
| 2021年 3月期 | 1,949 9/29 | 1,342 4/3 | 351,800 3/29 | 14.23 | 9.8 | 0.65 | 0.45 | 507億2319万 | 349億2587万 | 11.78倍 3/31 |
| 2022年 3月期 | 1,721 3/23 | 1,432 7/30 6/23 | 416,800 5/27 | 8.43 | 7.01 | 0.56 | 0.46 | 430億6844万 | 372億6814万 | 8.07倍 3/31 |
| 2023年 3月期 | 2,166 3/9 | 1,491 6/29 | 229,100 11/11 | 6.9 | 4.75 | 0.64 | 0.44 | 542億467万 | 373億1263万 | 6.34倍 3/31 |
| 2024年 3月期 | 3,450 3/21 | 1,891 4/6 | 844,400 6/6 | 9.94 | 5.45 | 0.89 | 0.49 | 863億3708万 | 473億2273万 | 9.32倍 3/29 |
| 最新 | 2,541 2024/10/18 | 16,800 | 8.65 予想 | 0.65 実績 | 635億8913万 | - | ||||