時価総額
- 2010年3月31日
- 146億2716万
- 2011年3月31日
- 133億3204万
- 2012年3月30日
- 144億7479万
- 2013年3月29日
- 163億3305万
- 2014年3月31日
- 217億7731万
- 2015年3月31日
- 299億5786万
- 2016年3月31日
- 261億6858万
- 2017年3月31日
- 279億9503万
- 2018年3月30日
- 317億4759万
- 2019年3月29日
- 328億7664万
- 2020年3月31日
- 312億8970万
- 2021年3月31日
- 309億5796万
- 2022年3月31日
- 320億8062万
- 2023年3月31日
- 392億59万
- 2024年3月29日
- 478億191万
- 2025年3月31日
- 487億9434万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,242 | 1,258 | 1,237 | 1,251 | +0.24% | 109,900 | 518億7920万 | -0.79% | 32.33 | 2.93 |
| 03/05 | 1,268 | 1,269 | 1,246 | 1,248 | +0.56% | 118,100 | 517億5478万 | -0.95% | 32.26 | 2.92 |
| 03/04 | 1,247 | 1,250 | 1,232 | 1,241 | -0.8% | 169,200 | 514億6449万 | -1.51% | 32.08 | 2.91 |
| 03/03 | 1,268 | 1,270 | 1,251 | 1,251 | -1.57% | 156,600 | 518億7920万 | -0.71% | 32.33 | 2.93 |
| 03/02 | 1,264 | 1,276 | 1,257 | 1,271 | +0.08% | 118,400 | 527億860万 | +0.95% | 32.85 | 2.98 |
| 02/27 | 1,260 | 1,272 | 1,260 | 1,270 | +0.95% | 93,600 | 526億6713万 | +0.95% | 32.82 | 2.97 |
| 02/26 | 1,258 | 1,272 | 1,257 | 1,258 | +0.16% | 116,400 | 521億6949万 | +0.08% | 32.51 | 2.95 |
| 02/25 | 1,271 | 1,271 | 1,249 | 1,256 | -0.71% | 117,800 | 520億8655万 | -0.08% | 32.46 | 2.94 |
| 02/24 | 1,251 | 1,265 | 1,248 | 1,265 | +1.12% | 120,900 | 524億5978万 | +0.72% | 32.7 | 2.96 |
| 02/20 | 1,266 | 1,267 | 1,251 | 1,251 | -1.42% | 92,200 | 518億7920万 | -0.4% | 32.33 | 2.93 |
| 02/19 | 1,259 | 1,273 | 1,254 | 1,269 | +0.71% | 71,300 | 526億2566万 | +1.04% | 32.8 | 2.97 |
| 02/18 | 1,270 | 1,270 | 1,258 | 1,260 | +0.16% | 76,200 | 522億5243万 | +0.4% | 32.57 | 2.95 |
| 02/17 | 1,281 | 1,284 | 1,258 | 1,258 | -1.56% | 109,800 | 521億6949万 | +0.4% | 32.51 | 2.95 |
| 02/16 | 1,276 | 1,280 | 1,267 | 1,278 | +0.95% | 81,300 | 529億9889万 | +2.08% | 33.03 | 2.99 |
| 02/13 | 1,278 | 1,280 | 1,264 | 1,266 | -0.94% | 88,900 | 525億125万 | +1.28% | 32.72 | 2.96 |
| 02/12 | 1,262 | 1,282 | 1,261 | 1,278 | +0.47% | 109,400 | 529億9889万 | +2.32% | 33.03 | 2.99 |
| 02/10 | 1,284 | 1,289 | 1,260 | 1,272 | +0.08% | 128,400 | 527億5007万 | +2% | 32.88 | 2.98 |
| 02/09 | 1,285 | 1,291 | 1,269 | 1,271 | -1.01% | 92,200 | 527億860万 | +2.17% | 32.85 | 2.98 |
| 02/06 | 1,287 | 1,290 | 1,274 | 1,284 | +0.55% | 90,600 | 532億4771万 | +3.38% | 33.19 | 3.01 |
| 02/05 | 1,281 | 1,291 | 1,273 | 1,277 | +0.71% | 132,700 | 529億5742万 | +3.07% | 33.01 | 2.99 |
| 02/04 | 1,257 | 1,273 | 1,257 | 1,268 | +0.79% | 80,100 | 525億8419万 | +2.51% | 32.77 | 2.97 |
| 02/03 | 1,263 | 1,264 | 1,256 | 1,258 | +0.08% | 90,100 | 521億6949万 | +1.94% | 32.51 | 2.95 |
| 02/02 | 1,254 | 1,265 | 1,252 | 1,257 | +0.96% | 104,900 | 521億2802万 | +2.03% | 32.49 | 2.94 |
| 01/30 | 1,242 | 1,248 | 1,231 | 1,245 | +0.97% | 68,400 | 516億3037万 | +1.22% | 32.18 | 2.91 |
| 01/29 | 1,231 | 1,233 | 1,218 | 1,233 | +0.82% | 177,400 | 511億3273万 | +0.33% | 31.87 | 2.89 |
| 01/28 | 1,234 | 1,235 | 1,223 | 1,223 | -0.89% | 195,600 | 507億1803万 | -0.41% | 31.61 | 2.86 |
| 01/27 | 1,248 | 1,248 | 1,234 | 1,234 | -0.48% | 147,800 | 511億7420万 | +0.49% | 31.89 | 2.89 |
| 01/26 | 1,232 | 1,245 | 1,225 | 1,240 | +0.32% | 165,800 | 514億2302万 | +1.14% | 32.05 | 2.9 |
| 01/23 | 1,253 | 1,255 | 1,235 | 1,236 | -0.64% | 81,000 | 512億5714万 | +0.9% | 31.95 | 2.89 |
| 01/22 | 1,242 | 1,252 | 1,242 | 1,244 | +0.32% | 119,300 | 515億8890万 | +1.63% | 32.15 | 2.91 |
| 01/21 | 1,240 | 1,248 | 1,237 | 1,240 | -0.88% | 119,600 | 514億2302万 | +1.47% | 32.05 | 2.9 |
| 01/20 | 1,244 | 1,254 | 1,235 | 1,251 | +0.97% | 94,100 | 518億7920万 | +2.46% | 32.33 | 2.93 |
| 01/19 | 1,262 | 1,263 | 1,239 | 1,239 | -1.67% | 149,800 | 513億8155万 | +1.64% | 32.02 | 2.9 |
| 01/16 | 1,255 | 1,260 | 1,249 | 1,260 | +0.64% | 132,400 | 522億5243万 | +3.53% | 32.57 | 2.95 |
| 01/15 | 1,244 | 1,254 | 1,239 | 1,252 | +0.97% | 143,300 | 519億2067万 | +3.05% | 32.36 | 2.93 |
| 01/14 | 1,229 | 1,240 | 1,223 | 1,240 | +1.31% | 122,900 | 514億2302万 | +2.14% | 32.05 | 2.9 |
| 01/13 | 1,236 | 1,240 | 1,224 | 1,224 | -0.89% | 191,000 | 507億5950万 | +0.99% | 31.64 | 2.87 |
| 01/09 | 1,241 | 1,244 | 1,234 | 1,235 | 0% | 86,700 | 512億1567万 | +1.98% | 31.92 | 2.89 |
| 01/08 | 1,239 | 1,241 | 1,228 | 1,235 | 0% | 130,800 | 512億1567万 | +1.98% | 31.92 | 2.89 |
| 01/07 | 1,217 | 1,239 | 1,213 | 1,235 | +1.73% | 158,900 | 512億1567万 | +2.07% | 31.92 | 2.89 |
| 01/06 | 1,215 | 1,215 | 1,208 | 1,214 | +0.25% | 83,700 | 503億4480万 | +0.41% | 31.38 | 2.84 |
| 01/05 | 1,212 | 1,215 | 1,206 | 1,211 | +0.17% | 120,000 | 502億2039万 | +0.17% | 31.3 | 2.84 |
| 2025 | ||||||||||
| 12/30 | 1,214 | 1,217 | 1,207 | 1,209 | -0.33% | 126,600 | 501億3745万 | -0.08% | 31.25 | 2.83 |
| 12/29 | 1,220 | 1,222 | 1,207 | 1,213 | -0.41% | 191,500 | 503億333万 | +0.25% | 31.35 | 2.84 |
| 12/26 | 1,213 | 1,218 | 1,213 | 1,218 | +0.5% | 118,300 | 505億1068万 | +0.58% | 31.48 | 2.85 |
| 12/25 | 1,210 | 1,213 | 1,207 | 1,212 | +0.25% | 93,000 | 502億6186万 | +0.17% | 31.33 | 2.84 |
| 12/24 | 1,210 | 1,213 | 1,205 | 1,209 | -0.08% | 65,700 | 501億3745万 | 0% | 31.25 | 2.83 |
| 12/23 | 1,209 | 1,213 | 1,204 | 1,210 | +0.33% | 55,600 | 501億7892万 | +0.17% | 31.27 | 2.83 |
| 12/22 | 1,212 | 1,212 | 1,202 | 1,206 | -0.58% | 68,300 | 500億1304万 | -0.08% | 31.17 | 2.82 |
| 12/19 | 1,214 | 1,218 | 1,210 | 1,213 | -0.08% | 58,800 | 503億333万 | +0.5% | 31.35 | 2.84 |
| 12/18 | 1,201 | 1,215 | 1,201 | 1,214 | +1% | 68,100 | 503億4480万 | +0.66% | 31.38 | 2.84 |
| 12/17 | 1,210 | 1,210 | 1,199 | 1,202 | -0.33% | 57,100 | 498億4716万 | -0.17% | 31.07 | 2.81 |
| 12/16 | 1,211 | 1,212 | 1,206 | 1,206 | -0.17% | 59,300 | 500億1304万 | +0.25% | 31.17 | 2.82 |
| 12/15 | 1,210 | 1,213 | 1,205 | 1,208 | +0.33% | 73,800 | 500億9598万 | +0.5% | 31.22 | 2.83 |
| 12/12 | 1,206 | 1,209 | 1,197 | 1,204 | +0.67% | 58,400 | 499億3010万 | +0.33% | 31.12 | 2.82 |
| 12/11 | 1,212 | 1,212 | 1,196 | 1,196 | -1.16% | 52,900 | 495億9834万 | -0.17% | 30.91 | 2.8 |
| 12/10 | 1,205 | 1,212 | 1,201 | 1,210 | +0.75% | 47,500 | 501億7892万 | +1.26% | 31.27 | 2.83 |
| 12/09 | 1,210 | 1,214 | 1,199 | 1,201 | -0.66% | 50,300 | 498億569万 | +0.67% | 31.04 | 2.81 |
| 12/08 | 1,207 | 1,211 | 1,203 | 1,209 | +0.17% | 44,000 | 501億3745万 | +1.51% | 31.25 | 2.83 |
| 12/05 | 1,208 | 1,210 | 1,200 | 1,207 | 0% | 49,300 | 500億5451万 | +1.6% | 31.2 | 2.83 |
| 12/04 | 1,200 | 1,207 | 1,198 | 1,207 | +0.33% | 73,600 | 500億5451万 | +1.86% | 31.2 | 2.83 |
| 12/03 | 1,210 | 1,212 | 1,203 | 1,203 | -0.66% | 57,400 | 498億8863万 | +1.69% | 31.09 | 2.82 |
| 12/02 | 1,212 | 1,214 | 1,205 | 1,211 | -0.57% | 53,200 | 502億2039万 | +2.54% | 31.3 | 2.83 |
| 12/01 | 1,220 | 1,224 | 1,212 | 1,218 | 0% | 58,600 | 505億1068万 | +3.31% | 31.48 | 2.85 |
| 11/28 | 1,214 | 1,221 | 1,214 | 1,218 | 0% | 40,300 | 505億1068万 | +3.4% | 31.48 | 2.85 |
| 11/27 | 1,222 | 1,223 | 1,215 | 1,218 | -0.57% | 57,400 | 505億1068万 | +3.57% | 31.48 | 2.85 |
| 11/26 | 1,225 | 1,231 | 1,220 | 1,225 | +0.49% | 60,800 | 508億97万 | +4.26% | 31.66 | 2.87 |
| 11/25 | 1,222 | 1,227 | 1,214 | 1,219 | -0.08% | 51,300 | 505億5215万 | +3.92% | 31.51 | 2.85 |
| 11/21 | 1,198 | 1,220 | 1,198 | 1,220 | +1.84% | 91,700 | 505億9362万 | +4.1% | 31.53 | 2.86 |
| 11/20 | 1,190 | 1,198 | 1,187 | 1,198 | +0.67% | 55,000 | 496億8128万 | +2.22% | 30.96 | 2.8 |
| 11/19 | 1,186 | 1,193 | 1,184 | 1,190 | +0.17% | 58,300 | 493億4951万 | +1.45% | 30.76 | 2.79 |
| 11/18 | 1,189 | 1,194 | 1,185 | 1,188 | -0.08% | 51,700 | 492億6657万 | +1.28% | 30.71 | 2.78 |
| 11/17 | 1,193 | 1,193 | 1,180 | 1,189 | -0.34% | 58,800 | 493億804万 | +1.28% | 30.73 | 2.78 |
| 11/14 | 1,189 | 1,193 | 1,186 | 1,193 | +0.76% | 55,000 | 494億7392万 | +1.62% | 30.83 | 2.79 |
| 11/13 | 1,179 | 1,187 | 1,176 | 1,184 | +0.17% | 35,900 | 491億69万 | +0.85% | 30.6 | 2.77 |
| 11/12 | 1,175 | 1,189 | 1,172 | 1,182 | +0.6% | 69,100 | 490億1775万 | +0.6% | 30.55 | 2.77 |
| 11/11 | 1,174 | 1,177 | 1,161 | 1,175 | +0.69% | 76,600 | 487億2746万 | -0.09% | 30.37 | 2.75 |
| 11/10 | 1,169 | 1,176 | 1,162 | 1,167 | +0.09% | 67,700 | 483億9570万 | -0.93% | 30.16 | 2.73 |
| 11/07 | 1,145 | 1,167 | 1,145 | 1,166 | +1.57% | 71,500 | 483億5423万 | -1.19% | 30.14 | 2.73 |
| 11/06 | 1,151 | 1,154 | 1,141 | 1,148 | +0.7% | 67,200 | 476億777万 | -2.79% | 29.67 | 2.69 |
| 11/05 | 1,143 | 1,150 | 1,136 | 1,140 | -0.18% | 76,800 | 472億7600万 | -3.72% | 29.46 | 2.67 |
| 11/04 | 1,143 | 1,145 | 1,133 | 1,142 | -0.44% | 97,400 | 473億5895万 | -3.95% | 29.52 | 2.67 |
| 10/31 | 1,140 | 1,150 | 1,140 | 1,147 | +0.7% | 83,100 | 475億6630万 | -4.02% | 29.65 | 2.69 |
| 10/30 | 1,136 | 1,144 | 1,135 | 1,139 | +0.53% | 110,200 | 472億3453万 | -5.08% | 29.44 | 2.67 |
| 10/29 | 1,148 | 1,149 | 1,131 | 1,133 | -1.48% | 180,500 | 469億8571万 | -6.05% | 29.28 | 2.65 |
| 10/28 | 1,164 | 1,164 | 1,147 | 1,150 | -1.63% | 136,500 | 476億9071万 | -5.12% | 29.72 | 2.69 |
| 10/27 | 1,165 | 1,171 | 1,164 | 1,169 | +0.34% | 76,700 | 484億7864万 | -3.87% | 30.21 | 2.74 |
| 10/24 | 1,178 | 1,179 | 1,161 | 1,165 | -0.94% | 126,700 | 483億1276万 | -4.51% | 30.11 | 2.73 |
| 10/23 | 1,180 | 1,184 | 1,176 | 1,176 | -0.34% | 75,400 | 487億6893万 | -3.92% | 30.4 | 2.75 |
| 10/22 | 1,179 | 1,193 | 1,179 | 1,180 | -0.08% | 62,000 | 489億3481万 | -3.91% | 30.5 | 2.76 |
| 10/21 | 1,185 | 1,190 | 1,176 | 1,181 | -0.34% | 108,900 | 489億7628万 | -4.14% | 30.52 | 2.76 |
| 10/20 | 1,220 | 1,220 | 1,184 | 1,185 | -1.5% | 113,200 | 491億4216万 | -4.05% | 30.63 | 2.77 |
| 10/17 | 1,210 | 1,213 | 1,203 | 1,203 | -0.74% | 43,900 | 498億8863万 | -2.91% | 31.09 | 2.82 |
| 10/16 | 1,219 | 1,225 | 1,209 | 1,212 | -0.49% | 61,000 | 502億6186万 | -2.42% | 31.33 | 2.84 |
| 10/15 | 1,207 | 1,224 | 1,207 | 1,218 | +1.08% | 73,100 | 505億1068万 | -2.09% | 31.48 | 2.85 |
| 10/14 | 1,182 | 1,207 | 1,182 | 1,205 | +1.01% | 98,900 | 499億7157万 | -3.37% | 31.14 | 2.82 |
| 10/10 | 1,190 | 1,197 | 1,187 | 1,193 | -0.42% | 107,200 | 494億7392万 | -4.64% | 30.83 | 2.79 |
| 10/09 | 1,201 | 1,203 | 1,192 | 1,198 | -0.33% | 109,300 | 496億8128万 | -4.47% | 30.96 | 2.8 |
| 10/08 | 1,217 | 1,217 | 1,202 | 1,202 | -0.5% | 51,700 | 498億4716万 | -4.45% | 31.07 | 2.81 |
| 10/07 | 1,203 | 1,215 | 1,200 | 1,208 | 0% | 88,000 | 500億9598万 | -4.13% | 31.22 | 2.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 648 8/31 | 551 5/1 4/30 他2件 | 33,000 3/26 9/24 | - | - | 146億2716万 3/31 |
| 2011年 3月期 | 591 4/30 4/26 | 480 3/14 11/2 他2件 | 38,200 3/15 | 150億807万 | 121億8930万 | 133億3204万 3/31 |
| 2012年 3月期 | 600 3/27 | 506 4/7 | 34,600 3/28 | 152億3662万 | 128億4955万 | 144億7479万 3/30 |
| 2013年 3月期 | 659 1/7 | 557 4/5 | 253,900 1/24 | 167億3489万 | 141億4466万 | 163億3305万 3/29 |
| 2014年 3月期 | 798 3/26 | 565 4/2 | 468,300 12/30 | 225億1084万 | 143億4782万 | 217億7731万 3/31 |
| 2015年 3月期 | 1,150 2/12 2/10 | 740 4/11 | 292,000 3/26 | 324億4044万 | 208億7471万 | 299億5786万 3/31 |
| 2016年 3月期 | 1,087 5/12 4/8 | 740 2/12 | 2,454,900 6/2 | 306億6326万 | 245億7471万 | 261億6858万 3/31 |
| 2017年 3月期 | 899 3/17 3/16 他3件 | 756 4/6 | 327,800 9/27 | 298億5496万 | 251億606万 | 279億9503万 3/31 |
| 2018年 3月期 | 997 3/19 3/16 | 823 4/17 | 591,900 9/26 | 331億945万 | 273億3107万 | 317億4759万 3/30 |
| 2019年 3月期 | 1,052 6/27 | 913 12/25 | 464,200 9/25 | 349億3595万 | 303億1989万 | 328億7664万 3/29 |
| 2020年 3月期 | 1,075 9/17 | 753 3/13 | 593,300 9/26 | 356億9976万 | 261億8194万 | 312億8970万 3/31 |
| 2021年 3月期 | 1,012 9/28 | 735 4/6 | 639,600 9/28 | 351億8742万 | 255億5608万 | 309億5796万 3/31 |
| 2022年 3月期 | 863 4/5 | 737 12/1 10/14 | 835,400 7/2 | 309億4751万 | 283億3719万 | 320億8062万 3/31 |
| 2023年 3月期 | 958 3/31 3/23 他2件 | 771 4/13 | 862,300 3/29 | 397億2843万 | 304億7800万 | 392億59万 3/31 |
| 2024年 3月期 | 1,258 1/19 | 928 5/31 | 1,108,800 9/27 | 521億6949万 | 384億8433万 | 478億191万 3/29 |
| 2025年 3月期 | 1,378 6/28 6/27 | 1,083 4/17 | 1,300,800 9/26 | 571億4591万 | 449億1220万 | 487億9434万 3/31 |
| 最新 | 1,251 2026/3/6 | 109,900 | 518億7920万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
