8163 SRS HD

8163
2024/09/18
時価
510億円
PER 予
33.96倍
2010年以降
赤字-5721.05倍
(2010-2024年)
PBR
3.22倍
2010年以降
1.27-3.73倍
(2010-2024年)
配当 予
0.61%
ROE 予
9.47%
ROA 予
3.79%
資料
Link
CSV,JSON

時価総額

2010年3月31日
146億2716万
2011年3月31日
133億3204万
2012年3月30日
144億7479万
2013年3月29日
163億3305万
2014年3月31日
217億7731万
2015年3月31日
299億5786万
2016年3月31日
261億6858万
2017年3月31日
279億9503万
2018年3月30日
317億4759万
2019年3月29日
328億7664万
2020年3月31日
312億8970万
2021年3月31日
309億5796万
2022年3月31日
320億8062万
2023年3月31日
392億59万
2024年3月29日
478億191万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2241,2351,2241,232+0.82%81,400510億9126万-2.84%33.963.22
09/171,2131,2271,2071,222+1.16%102,900506億7656万-3.7%33.693.19
09/131,2271,2321,2071,208-1.63%161,500500億9598万-4.88%33.33.15
09/121,2311,2451,2261,228+0.74%109,300509億2538万-3.38%33.853.21
09/111,2421,2421,2111,219-2.09%211,700505億5215万-4.02%33.63.18
09/101,2451,2611,2451,245-0.16%163,400516億3037万-1.97%34.323.25
09/091,2341,2521,2341,247-0.08%83,700517億1331万-1.5%34.383.26
09/061,2691,2761,2441,248-1.42%128,600517億5478万-1.27%34.43.26
09/051,2751,2821,2561,266-0.63%122,100525億125万+0.08%34.93.3
09/041,2781,2901,2701,274-0.55%121,300528億3301万+0.71%35.123.33
09/031,2831,2931,2811,281+0.08%77,200531億2330万+1.26%35.313.34
09/021,3131,3131,2801,280-2.88%150,700530億8183万+1.19%35.293.34
08/301,3241,3261,3151,318-0.6%52,000546億5770万+4.27%36.333.44
08/291,3061,3281,3061,326+1.53%76,100549億8946万+4.99%36.553.46
08/281,3051,3121,3011,306-0.68%61,300541億6006万+3.57%363.41
08/271,3091,3251,3091,315+0.08%56,000545億3329万+4.37%36.253.43
08/261,2751,3141,2751,314+3.3%136,100544億9182万+4.45%36.223.43
08/231,2781,2821,2661,272-0.47%56,000527億5007万+1.19%35.073.32
08/221,2701,2811,2651,278+1.35%52,500529億9889万+1.75%35.233.34
08/211,2661,2771,2611,261-1.87%78,900522億9390万+0.4%34.763.29
08/201,2641,2881,2541,285+1.66%75,100532億8918万+2.23%35.423.35
08/191,2741,2841,2561,264-1.33%144,900524億1831万+0.4%34.853.3
08/161,2801,2861,2641,281+0.95%66,300531億2330万+1.51%35.313.34
08/151,2691,2821,2621,269-0.31%70,400526億2566万+0.48%34.983.31
08/141,2441,2741,2441,273+2.74%79,100527億9154万+0.63%35.093.32
08/131,2431,2481,2281,239-0.32%66,700513億8155万-2.13%34.163.23
08/091,2651,2651,2301,243+0.65%103,800515億4743万-2.05%34.273.24
08/081,2151,2501,2111,235+1.06%88,600512億1567万-2.91%34.053.22
08/071,2051,2421,2001,222+0.66%83,800506億7656万-4.23%33.693.19
08/061,2261,2261,1931,214+6.68%160,600503億4480万-5.16%33.473.17
08/051,1901,2231,1331,138-5.95%240,700471億9306万-11.44%31.372.97
08/021,2221,2461,2071,210-3.12%185,500501億7892万-6.49%33.363.16
08/011,2781,2781,2451,249-2.65%102,700517億9625万-3.92%34.433.26
07/311,2731,2831,2611,283+1.42%57,400532億624万-1.69%35.373.35
07/301,2751,2751,2511,265-1.02%107,500524億5978万-3.21%34.873.3
07/291,2751,2841,2611,278+0.95%75,400529億9889万-2.44%35.233.34
07/261,2801,2811,2601,266-1.17%64,700525億125万-3.43%34.93.3
07/251,2661,2901,2621,281+0.55%89,500531億2330万-2.36%35.313.34
07/241,2801,2801,2691,274-0.78%69,000528億3301万-2.9%35.123.33
07/231,2761,2901,2761,284+0.08%38,500532億4771万-2.13%35.43.35
07/221,2751,2881,2651,283+1.02%64,000532億624万-2.21%35.373.35
07/191,2721,2721,2581,270+0.63%109,900526億6713万-3.2%35.013.32
07/181,2731,2881,2621,262-0.86%196,900523億3537万-3.81%34.793.29
07/171,2821,2821,2671,273-1.01%260,200527億9154万-2.97%35.093.32
07/161,3331,3331,2861,286-3.6%294,500533億3065万-1.91%35.453.36
07/121,3201,3551,3201,334+0.3%182,100553億2122万+1.83%36.773.48
07/111,3181,3371,3121,330+1.45%122,700551億5534万+1.92%36.663.47
07/101,3211,3311,3031,311-0.3%124,800543億6741万+0.92%36.143.42
07/091,3191,3291,3081,315+0.08%105,900545億3329万+1.54%36.253.43
07/081,3271,3271,3071,314-0.15%118,000544億9182万+1.78%36.223.43
07/051,3161,3331,3151,316+0.23%158,400545億7476万+2.33%36.283.44
07/041,3201,3201,3061,313-0.3%163,300544億5035万+2.58%36.23.43
07/031,3341,3371,3141,317-1.5%138,500546億1623万+3.29%36.313.44
07/021,3421,3441,3301,337-0.15%127,500554億4563万+5.36%36.863.49
07/011,3581,3601,3321,339-0.74%163,300555億2857万+6.02%36.913.5
06/281,3781,3781,3451,349-2.1%120,800559億4327万+7.32%37.193.52
06/271,3641,3781,3391,378+1.55%216,000571億4591万+10.24%37.993.6
06/261,3551,3621,3481,357+0.15%122,900562億7503万+9.35%37.413.54
06/251,3281,3551,3281,355+2.57%118,400561億9209万+9.81%37.353.54
06/241,3051,3231,2981,321+1.77%114,600547億8211万+7.75%36.423.45
06/211,3151,3191,2971,298-1.14%104,600538億2829万+6.39%35.783.39
06/201,2851,3131,2841,313+2.9%182,300544億5035万+8.07%36.23.43
06/191,2821,2821,2691,276-0.08%62,600529億1595万+5.45%35.183.33
06/181,2851,2911,2731,277+0.31%67,400529億5742万+6.15%35.23.33
06/171,2851,2851,2381,273-1.32%117,700527億9154万+6.35%35.093.32
06/141,2501,2901,2501,290+2.3%116,700534億9653万+8.22%35.563.37
06/131,2801,2901,2581,261-0.94%91,400522億9390万+6.41%34.763.29
06/121,2511,2731,2451,273+1.92%133,400527億9154万+7.97%35.093.32
06/111,2401,2561,2391,249+0.48%82,100517億9625万+6.48%34.433.26
06/101,2301,2481,2191,243+2.3%147,000515億4743万+6.42%34.273.24
06/071,2001,2151,1951,215+1.76%140,200503億8627万+4.47%33.493.17
06/061,2081,2081,1891,194-0.67%48,800495億1539万+2.93%32.923.12
06/051,1941,2091,1911,202-0.08%82,700498億4716万+3.89%33.143.14
06/041,1831,2091,1831,203+1.18%142,400498億8863万+4.16%33.163.14
06/031,1861,1891,1831,189+0.34%37,800493億804万+3.21%32.783.1
05/311,1901,1911,1831,185-0.08%62,400491億4216万+3.13%32.673.09
05/301,1601,1891,1601,186+1.37%53,500491億8363万+3.31%32.693.1
05/291,1821,1971,1671,170-0.93%74,700485億2011万+2.09%32.253.05
05/281,1901,1961,1811,181-0.67%59,600489億7628万+3.32%32.563.08
05/271,1791,1891,1751,189+1.28%128,900493億804万+4.3%32.783.1
05/241,1551,1741,1491,174+1.03%45,300486億8599万+3.35%32.363.06
05/231,1641,1671,1561,162-0.51%54,400481億8835万+2.56%32.033.03
05/221,1671,1751,1651,168+0.09%57,400484億3717万+3.27%32.23.05
05/211,1721,1831,1671,167-0.43%48,900483億9570万+3.46%32.173.05
05/201,1731,1811,1711,1720%85,300486億305万+4.09%32.313.06
05/171,1651,1751,1561,172-0.34%79,200486億305万+4.27%32.313.06
05/161,1251,1761,1251,176+5.47%209,000487億6893万+4.91%32.423.07
05/151,1201,1351,1091,115-1.15%91,300462億3925万-0.36%30.742.91
05/141,1321,1321,1221,128-0.35%55,200467億7836万+0.71%31.12.94
05/131,1171,1321,1171,132+1.16%52,900469億4424万+1.07%31.212.96
05/101,1121,1221,1081,119+0.99%86,100464億513万0%30.852.92
05/091,1131,1171,1071,108-0.72%73,300459億4896万-0.98%30.542.89
05/081,1231,1271,1131,116-0.8%55,500462億8072万-0.36%30.772.91
05/071,1221,1311,1201,125+0.18%46,900466億5395万+0.36%31.012.94
05/021,1371,1381,1211,123-1.23%57,700465億7101万+0.09%30.962.93
05/011,1381,1421,1351,137-0.09%40,200471億5159万+1.07%31.342.97
04/301,1361,1401,1261,138+0.18%62,000471億9306万+1.07%31.372.97
04/261,1201,1361,1181,136+0.62%65,000471億1012万+0.71%31.322.97
04/251,1321,1321,1251,1290%55,300468億1983万-0.09%31.122.95
04/241,1381,1381,1251,129-0.88%52,500468億1983万-0.27%31.122.95

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
648
8/31
551
5/1

4/30

他2件
33,000
3/26

9/24
--146億2716万
3/31
2011年
3月期
591
4/30

4/26
480
3/14

11/2

他2件
38,200
3/15
150億807万121億8930万133億3204万
3/31
2012年
3月期
600
3/27
506
4/7
34,600
3/28
152億3662万128億4955万144億7479万
3/30
2013年
3月期
659
1/7
557
4/5
253,900
1/24
167億3489万141億4466万163億3305万
3/29
2014年
3月期
798
3/26
565
4/2
468,300
12/30
225億1084万143億4782万217億7731万
3/31
2015年
3月期
1,150
2/12

2/10
740
4/11
292,000
3/26
324億4044万208億7471万299億5786万
3/31
2016年
3月期
1,087
5/12

4/8
740
2/12
2,454,900
6/2
306億6326万245億7471万261億6858万
3/31
2017年
3月期
899
3/17

3/16

他3件
756
4/6
327,800
9/27
298億5496万251億606万279億9503万
3/31
2018年
3月期
997
3/19

3/16
823
4/17
591,900
9/26
331億945万273億3107万317億4759万
3/30
2019年
3月期
1,052
6/27
913
12/25
464,200
9/25
349億3595万303億1989万328億7664万
3/29
2020年
3月期
1,075
9/17
753
3/13
593,300
9/26
356億9976万261億8194万312億8970万
3/31
2021年
3月期
1,012
9/28
735
4/6
639,600
9/28
351億8742万255億5608万309億5796万
3/31
2022年
3月期
863
4/5
737
12/1

10/14
835,400
7/2
309億4751万283億3719万320億8062万
3/31
2023年
3月期
958
3/31

3/23

他2件
771
4/13
862,300
3/29
397億2843万304億7800万392億59万
3/31
2024年
3月期
1,258
1/19
928
5/31
1,108,800
9/27
521億6949万384億8433万478億191万
3/29
最新1,232
2024/9/18
81,400510億9126万