時価総額
- 2010年3月31日
- 146億2716万
- 2011年3月31日
- 133億3204万
- 2012年3月30日
- 144億7479万
- 2013年3月29日
- 163億3305万
- 2014年3月31日
- 217億7731万
- 2015年3月31日
- 299億5786万
- 2016年3月31日
- 261億6858万
- 2017年3月31日
- 279億9503万
- 2018年3月30日
- 317億4759万
- 2019年3月29日
- 328億7664万
- 2020年3月31日
- 312億8970万
- 2021年3月31日
- 309億5796万
- 2022年3月31日
- 320億8062万
- 2023年3月31日
- 392億59万
- 2024年3月29日
- 478億191万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,224 | 1,235 | 1,224 | 1,232 | +0.82% | 81,400 | 510億9126万 | -2.84% | 33.96 | 3.22 |
| 09/17 | 1,213 | 1,227 | 1,207 | 1,222 | +1.16% | 102,900 | 506億7656万 | -3.7% | 33.69 | 3.19 |
| 09/13 | 1,227 | 1,232 | 1,207 | 1,208 | -1.63% | 161,500 | 500億9598万 | -4.88% | 33.3 | 3.15 |
| 09/12 | 1,231 | 1,245 | 1,226 | 1,228 | +0.74% | 109,300 | 509億2538万 | -3.38% | 33.85 | 3.21 |
| 09/11 | 1,242 | 1,242 | 1,211 | 1,219 | -2.09% | 211,700 | 505億5215万 | -4.02% | 33.6 | 3.18 |
| 09/10 | 1,245 | 1,261 | 1,245 | 1,245 | -0.16% | 163,400 | 516億3037万 | -1.97% | 34.32 | 3.25 |
| 09/09 | 1,234 | 1,252 | 1,234 | 1,247 | -0.08% | 83,700 | 517億1331万 | -1.5% | 34.38 | 3.26 |
| 09/06 | 1,269 | 1,276 | 1,244 | 1,248 | -1.42% | 128,600 | 517億5478万 | -1.27% | 34.4 | 3.26 |
| 09/05 | 1,275 | 1,282 | 1,256 | 1,266 | -0.63% | 122,100 | 525億125万 | +0.08% | 34.9 | 3.3 |
| 09/04 | 1,278 | 1,290 | 1,270 | 1,274 | -0.55% | 121,300 | 528億3301万 | +0.71% | 35.12 | 3.33 |
| 09/03 | 1,283 | 1,293 | 1,281 | 1,281 | +0.08% | 77,200 | 531億2330万 | +1.26% | 35.31 | 3.34 |
| 09/02 | 1,313 | 1,313 | 1,280 | 1,280 | -2.88% | 150,700 | 530億8183万 | +1.19% | 35.29 | 3.34 |
| 08/30 | 1,324 | 1,326 | 1,315 | 1,318 | -0.6% | 52,000 | 546億5770万 | +4.27% | 36.33 | 3.44 |
| 08/29 | 1,306 | 1,328 | 1,306 | 1,326 | +1.53% | 76,100 | 549億8946万 | +4.99% | 36.55 | 3.46 |
| 08/28 | 1,305 | 1,312 | 1,301 | 1,306 | -0.68% | 61,300 | 541億6006万 | +3.57% | 36 | 3.41 |
| 08/27 | 1,309 | 1,325 | 1,309 | 1,315 | +0.08% | 56,000 | 545億3329万 | +4.37% | 36.25 | 3.43 |
| 08/26 | 1,275 | 1,314 | 1,275 | 1,314 | +3.3% | 136,100 | 544億9182万 | +4.45% | 36.22 | 3.43 |
| 08/23 | 1,278 | 1,282 | 1,266 | 1,272 | -0.47% | 56,000 | 527億5007万 | +1.19% | 35.07 | 3.32 |
| 08/22 | 1,270 | 1,281 | 1,265 | 1,278 | +1.35% | 52,500 | 529億9889万 | +1.75% | 35.23 | 3.34 |
| 08/21 | 1,266 | 1,277 | 1,261 | 1,261 | -1.87% | 78,900 | 522億9390万 | +0.4% | 34.76 | 3.29 |
| 08/20 | 1,264 | 1,288 | 1,254 | 1,285 | +1.66% | 75,100 | 532億8918万 | +2.23% | 35.42 | 3.35 |
| 08/19 | 1,274 | 1,284 | 1,256 | 1,264 | -1.33% | 144,900 | 524億1831万 | +0.4% | 34.85 | 3.3 |
| 08/16 | 1,280 | 1,286 | 1,264 | 1,281 | +0.95% | 66,300 | 531億2330万 | +1.51% | 35.31 | 3.34 |
| 08/15 | 1,269 | 1,282 | 1,262 | 1,269 | -0.31% | 70,400 | 526億2566万 | +0.48% | 34.98 | 3.31 |
| 08/14 | 1,244 | 1,274 | 1,244 | 1,273 | +2.74% | 79,100 | 527億9154万 | +0.63% | 35.09 | 3.32 |
| 08/13 | 1,243 | 1,248 | 1,228 | 1,239 | -0.32% | 66,700 | 513億8155万 | -2.13% | 34.16 | 3.23 |
| 08/09 | 1,265 | 1,265 | 1,230 | 1,243 | +0.65% | 103,800 | 515億4743万 | -2.05% | 34.27 | 3.24 |
| 08/08 | 1,215 | 1,250 | 1,211 | 1,235 | +1.06% | 88,600 | 512億1567万 | -2.91% | 34.05 | 3.22 |
| 08/07 | 1,205 | 1,242 | 1,200 | 1,222 | +0.66% | 83,800 | 506億7656万 | -4.23% | 33.69 | 3.19 |
| 08/06 | 1,226 | 1,226 | 1,193 | 1,214 | +6.68% | 160,600 | 503億4480万 | -5.16% | 33.47 | 3.17 |
| 08/05 | 1,190 | 1,223 | 1,133 | 1,138 | -5.95% | 240,700 | 471億9306万 | -11.44% | 31.37 | 2.97 |
| 08/02 | 1,222 | 1,246 | 1,207 | 1,210 | -3.12% | 185,500 | 501億7892万 | -6.49% | 33.36 | 3.16 |
| 08/01 | 1,278 | 1,278 | 1,245 | 1,249 | -2.65% | 102,700 | 517億9625万 | -3.92% | 34.43 | 3.26 |
| 07/31 | 1,273 | 1,283 | 1,261 | 1,283 | +1.42% | 57,400 | 532億624万 | -1.69% | 35.37 | 3.35 |
| 07/30 | 1,275 | 1,275 | 1,251 | 1,265 | -1.02% | 107,500 | 524億5978万 | -3.21% | 34.87 | 3.3 |
| 07/29 | 1,275 | 1,284 | 1,261 | 1,278 | +0.95% | 75,400 | 529億9889万 | -2.44% | 35.23 | 3.34 |
| 07/26 | 1,280 | 1,281 | 1,260 | 1,266 | -1.17% | 64,700 | 525億125万 | -3.43% | 34.9 | 3.3 |
| 07/25 | 1,266 | 1,290 | 1,262 | 1,281 | +0.55% | 89,500 | 531億2330万 | -2.36% | 35.31 | 3.34 |
| 07/24 | 1,280 | 1,280 | 1,269 | 1,274 | -0.78% | 69,000 | 528億3301万 | -2.9% | 35.12 | 3.33 |
| 07/23 | 1,276 | 1,290 | 1,276 | 1,284 | +0.08% | 38,500 | 532億4771万 | -2.13% | 35.4 | 3.35 |
| 07/22 | 1,275 | 1,288 | 1,265 | 1,283 | +1.02% | 64,000 | 532億624万 | -2.21% | 35.37 | 3.35 |
| 07/19 | 1,272 | 1,272 | 1,258 | 1,270 | +0.63% | 109,900 | 526億6713万 | -3.2% | 35.01 | 3.32 |
| 07/18 | 1,273 | 1,288 | 1,262 | 1,262 | -0.86% | 196,900 | 523億3537万 | -3.81% | 34.79 | 3.29 |
| 07/17 | 1,282 | 1,282 | 1,267 | 1,273 | -1.01% | 260,200 | 527億9154万 | -2.97% | 35.09 | 3.32 |
| 07/16 | 1,333 | 1,333 | 1,286 | 1,286 | -3.6% | 294,500 | 533億3065万 | -1.91% | 35.45 | 3.36 |
| 07/12 | 1,320 | 1,355 | 1,320 | 1,334 | +0.3% | 182,100 | 553億2122万 | +1.83% | 36.77 | 3.48 |
| 07/11 | 1,318 | 1,337 | 1,312 | 1,330 | +1.45% | 122,700 | 551億5534万 | +1.92% | 36.66 | 3.47 |
| 07/10 | 1,321 | 1,331 | 1,303 | 1,311 | -0.3% | 124,800 | 543億6741万 | +0.92% | 36.14 | 3.42 |
| 07/09 | 1,319 | 1,329 | 1,308 | 1,315 | +0.08% | 105,900 | 545億3329万 | +1.54% | 36.25 | 3.43 |
| 07/08 | 1,327 | 1,327 | 1,307 | 1,314 | -0.15% | 118,000 | 544億9182万 | +1.78% | 36.22 | 3.43 |
| 07/05 | 1,316 | 1,333 | 1,315 | 1,316 | +0.23% | 158,400 | 545億7476万 | +2.33% | 36.28 | 3.44 |
| 07/04 | 1,320 | 1,320 | 1,306 | 1,313 | -0.3% | 163,300 | 544億5035万 | +2.58% | 36.2 | 3.43 |
| 07/03 | 1,334 | 1,337 | 1,314 | 1,317 | -1.5% | 138,500 | 546億1623万 | +3.29% | 36.31 | 3.44 |
| 07/02 | 1,342 | 1,344 | 1,330 | 1,337 | -0.15% | 127,500 | 554億4563万 | +5.36% | 36.86 | 3.49 |
| 07/01 | 1,358 | 1,360 | 1,332 | 1,339 | -0.74% | 163,300 | 555億2857万 | +6.02% | 36.91 | 3.5 |
| 06/28 | 1,378 | 1,378 | 1,345 | 1,349 | -2.1% | 120,800 | 559億4327万 | +7.32% | 37.19 | 3.52 |
| 06/27 | 1,364 | 1,378 | 1,339 | 1,378 | +1.55% | 216,000 | 571億4591万 | +10.24% | 37.99 | 3.6 |
| 06/26 | 1,355 | 1,362 | 1,348 | 1,357 | +0.15% | 122,900 | 562億7503万 | +9.35% | 37.41 | 3.54 |
| 06/25 | 1,328 | 1,355 | 1,328 | 1,355 | +2.57% | 118,400 | 561億9209万 | +9.81% | 37.35 | 3.54 |
| 06/24 | 1,305 | 1,323 | 1,298 | 1,321 | +1.77% | 114,600 | 547億8211万 | +7.75% | 36.42 | 3.45 |
| 06/21 | 1,315 | 1,319 | 1,297 | 1,298 | -1.14% | 104,600 | 538億2829万 | +6.39% | 35.78 | 3.39 |
| 06/20 | 1,285 | 1,313 | 1,284 | 1,313 | +2.9% | 182,300 | 544億5035万 | +8.07% | 36.2 | 3.43 |
| 06/19 | 1,282 | 1,282 | 1,269 | 1,276 | -0.08% | 62,600 | 529億1595万 | +5.45% | 35.18 | 3.33 |
| 06/18 | 1,285 | 1,291 | 1,273 | 1,277 | +0.31% | 67,400 | 529億5742万 | +6.15% | 35.2 | 3.33 |
| 06/17 | 1,285 | 1,285 | 1,238 | 1,273 | -1.32% | 117,700 | 527億9154万 | +6.35% | 35.09 | 3.32 |
| 06/14 | 1,250 | 1,290 | 1,250 | 1,290 | +2.3% | 116,700 | 534億9653万 | +8.22% | 35.56 | 3.37 |
| 06/13 | 1,280 | 1,290 | 1,258 | 1,261 | -0.94% | 91,400 | 522億9390万 | +6.41% | 34.76 | 3.29 |
| 06/12 | 1,251 | 1,273 | 1,245 | 1,273 | +1.92% | 133,400 | 527億9154万 | +7.97% | 35.09 | 3.32 |
| 06/11 | 1,240 | 1,256 | 1,239 | 1,249 | +0.48% | 82,100 | 517億9625万 | +6.48% | 34.43 | 3.26 |
| 06/10 | 1,230 | 1,248 | 1,219 | 1,243 | +2.3% | 147,000 | 515億4743万 | +6.42% | 34.27 | 3.24 |
| 06/07 | 1,200 | 1,215 | 1,195 | 1,215 | +1.76% | 140,200 | 503億8627万 | +4.47% | 33.49 | 3.17 |
| 06/06 | 1,208 | 1,208 | 1,189 | 1,194 | -0.67% | 48,800 | 495億1539万 | +2.93% | 32.92 | 3.12 |
| 06/05 | 1,194 | 1,209 | 1,191 | 1,202 | -0.08% | 82,700 | 498億4716万 | +3.89% | 33.14 | 3.14 |
| 06/04 | 1,183 | 1,209 | 1,183 | 1,203 | +1.18% | 142,400 | 498億8863万 | +4.16% | 33.16 | 3.14 |
| 06/03 | 1,186 | 1,189 | 1,183 | 1,189 | +0.34% | 37,800 | 493億804万 | +3.21% | 32.78 | 3.1 |
| 05/31 | 1,190 | 1,191 | 1,183 | 1,185 | -0.08% | 62,400 | 491億4216万 | +3.13% | 32.67 | 3.09 |
| 05/30 | 1,160 | 1,189 | 1,160 | 1,186 | +1.37% | 53,500 | 491億8363万 | +3.31% | 32.69 | 3.1 |
| 05/29 | 1,182 | 1,197 | 1,167 | 1,170 | -0.93% | 74,700 | 485億2011万 | +2.09% | 32.25 | 3.05 |
| 05/28 | 1,190 | 1,196 | 1,181 | 1,181 | -0.67% | 59,600 | 489億7628万 | +3.32% | 32.56 | 3.08 |
| 05/27 | 1,179 | 1,189 | 1,175 | 1,189 | +1.28% | 128,900 | 493億804万 | +4.3% | 32.78 | 3.1 |
| 05/24 | 1,155 | 1,174 | 1,149 | 1,174 | +1.03% | 45,300 | 486億8599万 | +3.35% | 32.36 | 3.06 |
| 05/23 | 1,164 | 1,167 | 1,156 | 1,162 | -0.51% | 54,400 | 481億8835万 | +2.56% | 32.03 | 3.03 |
| 05/22 | 1,167 | 1,175 | 1,165 | 1,168 | +0.09% | 57,400 | 484億3717万 | +3.27% | 32.2 | 3.05 |
| 05/21 | 1,172 | 1,183 | 1,167 | 1,167 | -0.43% | 48,900 | 483億9570万 | +3.46% | 32.17 | 3.05 |
| 05/20 | 1,173 | 1,181 | 1,171 | 1,172 | 0% | 85,300 | 486億305万 | +4.09% | 32.31 | 3.06 |
| 05/17 | 1,165 | 1,175 | 1,156 | 1,172 | -0.34% | 79,200 | 486億305万 | +4.27% | 32.31 | 3.06 |
| 05/16 | 1,125 | 1,176 | 1,125 | 1,176 | +5.47% | 209,000 | 487億6893万 | +4.91% | 32.42 | 3.07 |
| 05/15 | 1,120 | 1,135 | 1,109 | 1,115 | -1.15% | 91,300 | 462億3925万 | -0.36% | 30.74 | 2.91 |
| 05/14 | 1,132 | 1,132 | 1,122 | 1,128 | -0.35% | 55,200 | 467億7836万 | +0.71% | 31.1 | 2.94 |
| 05/13 | 1,117 | 1,132 | 1,117 | 1,132 | +1.16% | 52,900 | 469億4424万 | +1.07% | 31.21 | 2.96 |
| 05/10 | 1,112 | 1,122 | 1,108 | 1,119 | +0.99% | 86,100 | 464億513万 | 0% | 30.85 | 2.92 |
| 05/09 | 1,113 | 1,117 | 1,107 | 1,108 | -0.72% | 73,300 | 459億4896万 | -0.98% | 30.54 | 2.89 |
| 05/08 | 1,123 | 1,127 | 1,113 | 1,116 | -0.8% | 55,500 | 462億8072万 | -0.36% | 30.77 | 2.91 |
| 05/07 | 1,122 | 1,131 | 1,120 | 1,125 | +0.18% | 46,900 | 466億5395万 | +0.36% | 31.01 | 2.94 |
| 05/02 | 1,137 | 1,138 | 1,121 | 1,123 | -1.23% | 57,700 | 465億7101万 | +0.09% | 30.96 | 2.93 |
| 05/01 | 1,138 | 1,142 | 1,135 | 1,137 | -0.09% | 40,200 | 471億5159万 | +1.07% | 31.34 | 2.97 |
| 04/30 | 1,136 | 1,140 | 1,126 | 1,138 | +0.18% | 62,000 | 471億9306万 | +1.07% | 31.37 | 2.97 |
| 04/26 | 1,120 | 1,136 | 1,118 | 1,136 | +0.62% | 65,000 | 471億1012万 | +0.71% | 31.32 | 2.97 |
| 04/25 | 1,132 | 1,132 | 1,125 | 1,129 | 0% | 55,300 | 468億1983万 | -0.09% | 31.12 | 2.95 |
| 04/24 | 1,138 | 1,138 | 1,125 | 1,129 | -0.88% | 52,500 | 468億1983万 | -0.27% | 31.12 | 2.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 648 8/31 | 551 5/1 4/30 他2件 | 33,000 3/26 9/24 | - | - | 146億2716万 3/31 |
| 2011年 3月期 | 591 4/30 4/26 | 480 3/14 11/2 他2件 | 38,200 3/15 | 150億807万 | 121億8930万 | 133億3204万 3/31 |
| 2012年 3月期 | 600 3/27 | 506 4/7 | 34,600 3/28 | 152億3662万 | 128億4955万 | 144億7479万 3/30 |
| 2013年 3月期 | 659 1/7 | 557 4/5 | 253,900 1/24 | 167億3489万 | 141億4466万 | 163億3305万 3/29 |
| 2014年 3月期 | 798 3/26 | 565 4/2 | 468,300 12/30 | 225億1084万 | 143億4782万 | 217億7731万 3/31 |
| 2015年 3月期 | 1,150 2/12 2/10 | 740 4/11 | 292,000 3/26 | 324億4044万 | 208億7471万 | 299億5786万 3/31 |
| 2016年 3月期 | 1,087 5/12 4/8 | 740 2/12 | 2,454,900 6/2 | 306億6326万 | 245億7471万 | 261億6858万 3/31 |
| 2017年 3月期 | 899 3/17 3/16 他3件 | 756 4/6 | 327,800 9/27 | 298億5496万 | 251億606万 | 279億9503万 3/31 |
| 2018年 3月期 | 997 3/19 3/16 | 823 4/17 | 591,900 9/26 | 331億945万 | 273億3107万 | 317億4759万 3/30 |
| 2019年 3月期 | 1,052 6/27 | 913 12/25 | 464,200 9/25 | 349億3595万 | 303億1989万 | 328億7664万 3/29 |
| 2020年 3月期 | 1,075 9/17 | 753 3/13 | 593,300 9/26 | 356億9976万 | 261億8194万 | 312億8970万 3/31 |
| 2021年 3月期 | 1,012 9/28 | 735 4/6 | 639,600 9/28 | 351億8742万 | 255億5608万 | 309億5796万 3/31 |
| 2022年 3月期 | 863 4/5 | 737 12/1 10/14 | 835,400 7/2 | 309億4751万 | 283億3719万 | 320億8062万 3/31 |
| 2023年 3月期 | 958 3/31 3/23 他2件 | 771 4/13 | 862,300 3/29 | 397億2843万 | 304億7800万 | 392億59万 3/31 |
| 2024年 3月期 | 1,258 1/19 | 928 5/31 | 1,108,800 9/27 | 521億6949万 | 384億8433万 | 478億191万 3/29 |
| 最新 | 1,232 2024/9/18 | 81,400 | 510億9126万 | |||