- 8163
- 2026/09/25
- 時価
- 620億円
- PER 予
- 34.37倍
- 2010年以降
- 赤字-5721.05倍
（2010-2026年） - PBR
- 3.5倍
- 2010年以降
- 1.27-3.73倍
（2010-2026年） - 配当 予
- 0.67%
- ROE 予
- 10.18%
- ROA 予
- 3.97%
- 資料
- Link
- CSV,JSON
SRS HD（8163）の時価総額の推移
- 2010年3月31日
- 146億2716万
- 2011年3月31日
- 133億3204万
- 2012年3月30日
- 144億7479万
- 2013年3月29日
- 163億3305万
- 2014年3月31日
- 217億7731万
- 2015年3月31日
- 299億5786万
- 2016年3月31日
- 261億6858万
- 2017年3月31日
- 279億9503万
- 2018年3月30日
- 317億4759万
- 2019年3月29日
- 328億7664万
- 2020年3月31日
- 312億8970万
- 2021年3月31日
- 309億5796万
- 2022年3月31日
- 320億8062万
- 2023年3月31日
- 392億59万
- 2024年3月29日
- 478億191万
- 2025年3月31日
- 487億9434万
- 2026年3月31日
- 503億2797万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,502 | 1,510 | 1,496 | 1,496 | -0.6% | 313,100 | - | -2.6% | - | - |
| 09/24 | 1,518 | 1,519 | 1,502 | 1,505 | -0.92% | 244,700 | - | -2.02% | - | - |
| 09/18 | 1,515 | 1,523 | 1,514 | 1,519 | +0.33% | 108,300 | - | -0.98% | - | - |
| 09/17 | 1,521 | 1,531 | 1,513 | 1,514 | -0.39% | 127,100 | - | -1.24% | - | - |
| 09/16 | 1,531 | 1,536 | 1,520 | 1,520 | -1.04% | 126,500 | - | -0.72% | - | - |
| 09/15 | 1,539 | 1,544 | 1,530 | 1,536 | +0.07% | 103,200 | - | +0.52% | - | - |
| 09/14 | 1,513 | 1,535 | 1,511 | 1,535 | +1.45% | 135,000 | - | +0.72% | - | - |
| 09/11 | 1,525 | 1,531 | 1,512 | 1,513 | -0.79% | 120,800 | - | -0.72% | - | - |
| 09/10 | 1,514 | 1,525 | 1,512 | 1,525 | +0.26% | 91,900 | - | -0.07% | - | - |
| 09/09 | 1,527 | 1,536 | 1,512 | 1,521 | -0.46% | 80,500 | - | -0.33% | - | - |
| 09/08 | 1,515 | 1,528 | 1,510 | 1,528 | +0.66% | 80,800 | - | +0.13% | - | - |
| 09/07 | 1,529 | 1,532 | 1,512 | 1,518 | -0.72% | 131,800 | - | -0.52% | - | - |
| 09/04 | 1,536 | 1,547 | 1,528 | 1,529 | -0.97% | 117,900 | - | +0.39% | - | - |
| 09/03 | 1,558 | 1,564 | 1,532 | 1,544 | -0.13% | 152,400 | - | +1.51% | - | - |
| 09/02 | 1,581 | 1,589 | 1,538 | 1,546 | -3.5% | 244,700 | - | +1.98% | - | - |
| 09/01 | 1,597 | 1,608 | 1,580 | 1,602 | +0.31% | 116,400 | - | +6.23% | - | - |
| 08/31 | 1,585 | 1,608 | 1,577 | 1,597 | +1.27% | 184,800 | - | +6.54% | - | - |
| 08/28 | 1,537 | 1,584 | 1,535 | 1,577 | +2.74% | 114,600 | - | +5.98% | - | - |
| 08/27 | 1,580 | 1,581 | 1,535 | 1,535 | -2.54% | 166,600 | - | +3.93% | - | - |
| 08/26 | 1,580 | 1,591 | 1,569 | 1,575 | +0.64% | 91,400 | - | +7.29% | - | - |
| 08/25 | 1,555 | 1,579 | 1,551 | 1,565 | +0.97% | 103,800 | - | +7.41% | - | - |
| 08/24 | 1,531 | 1,553 | 1,524 | 1,550 | +1.24% | 94,000 | - | +7.19% | - | - |
| 08/21 | 1,520 | 1,538 | 1,518 | 1,531 | +0.72% | 84,900 | - | +6.69% | - | - |
| 08/20 | 1,495 | 1,520 | 1,492 | 1,520 | +1.4% | 80,100 | - | +6.67% | - | - |
| 08/19 | 1,500 | 1,510 | 1,479 | 1,499 | +0.33% | 91,800 | - | +5.94% | - | - |
| 08/18 | 1,461 | 1,497 | 1,458 | 1,494 | +1.98% | 88,000 | - | +6.26% | - | - |
| 08/17 | 1,480 | 1,491 | 1,465 | 1,465 | -1.01% | 94,500 | - | +4.87% | - | - |
| 08/14 | 1,471 | 1,482 | 1,452 | 1,480 | +1.3% | 103,000 | - | +6.55% | - | - |
| 08/13 | 1,443 | 1,474 | 1,443 | 1,461 | +0.76% | 125,500 | - | +5.87% | - | - |
| 08/12 | 1,464 | 1,467 | 1,433 | 1,450 | -0.07% | 120,900 | - | +5.69% | - | - |
| 08/10 | 1,534 | 1,534 | 1,431 | 1,451 | -4.22% | 293,300 | - | +6.38% | - | - |
| 08/07 | 1,570 | 1,605 | 1,481 | 1,515 | -3.38% | 443,900 | - | +11.73% | - | - |
| 08/06 | 1,539 | 1,568 | 1,521 | 1,568 | +2.69% | 228,300 | - | +16.58% | - | - |
| 08/05 | 1,520 | 1,534 | 1,505 | 1,527 | +0.13% | 169,300 | - | +14.73% | - | - |
| 08/04 | 1,540 | 1,547 | 1,499 | 1,525 | -0.78% | 228,400 | - | +15.53% | - | - |
| 08/03 | 1,445 | 1,550 | 1,439 | 1,537 | +7.18% | 547,200 | - | +17.51% | - | - |
| 07/31 | 1,436 | 1,458 | 1,410 | 1,434 | -2.12% | 268,300 | - | +10.65% | - | - |
| 07/30 | 1,433 | 1,475 | 1,423 | 1,465 | +1.74% | 377,600 | - | +13.83% | - | - |
| 07/29 | 1,375 | 1,448 | 1,361 | 1,440 | +6.82% | 416,800 | - | +12.76% | - | - |
| 07/28 | 1,370 | 1,375 | 1,341 | 1,348 | -0.74% | 99,300 | - | +6.39% | - | - |
| 07/27 | 1,336 | 1,359 | 1,336 | 1,358 | +2.26% | 126,800 | - | +7.69% | - | - |
| 07/24 | 1,307 | 1,333 | 1,299 | 1,328 | +1.61% | 133,600 | - | +5.9% | - | - |
| 07/23 | 1,302 | 1,312 | 1,297 | 1,307 | +0.15% | 108,600 | - | +4.64% | - | - |
| 07/22 | 1,299 | 1,315 | 1,290 | 1,305 | +0.54% | 127,300 | - | +4.82% | - | - |
| 07/21 | 1,302 | 1,315 | 1,297 | 1,298 | +0.39% | 161,000 | - | +4.59% | - | - |
| 07/17 | 1,286 | 1,302 | 1,286 | 1,293 | +1.25% | 155,300 | - | +4.61% | - | - |
| 07/16 | 1,285 | 1,287 | 1,277 | 1,277 | -0.39% | 88,000 | - | +3.65% | - | - |
| 07/15 | 1,287 | 1,288 | 1,276 | 1,282 | +0.55% | 70,400 | - | +4.31% | - | - |
| 07/14 | 1,279 | 1,293 | 1,275 | 1,275 | +0.31% | 114,000 | - | +4.08% | - | - |
| 07/13 | 1,260 | 1,274 | 1,256 | 1,271 | +0.55% | 110,500 | - | +4.1% | - | - |
| 07/10 | 1,269 | 1,269 | 1,260 | 1,264 | +0.08% | 84,400 | - | +3.86% | - | - |
| 07/09 | 1,260 | 1,271 | 1,255 | 1,263 | -0.08% | 130,700 | - | +4.21% | - | - |
| 07/08 | 1,261 | 1,271 | 1,260 | 1,264 | 0% | 74,400 | - | +4.72% | - | - |
| 07/07 | 1,260 | 1,268 | 1,256 | 1,264 | +0.88% | 86,100 | - | +5.16% | - | - |
| 07/06 | 1,250 | 1,256 | 1,244 | 1,253 | +0.89% | 106,000 | - | +4.68% | - | - |
| 07/03 | 1,248 | 1,252 | 1,242 | 1,242 | +0.08% | 81,300 | - | +4.11% | - | - |
| 07/02 | 1,232 | 1,246 | 1,228 | 1,241 | +1.31% | 70,100 | - | +4.29% | - | - |
| 07/01 | 1,230 | 1,232 | 1,221 | 1,225 | -0.57% | 58,100 | - | +3.2% | - | - |
| 06/30 | 1,238 | 1,244 | 1,232 | 1,232 | -1.04% | 58,700 | - | +4.05% | - | - |
| 06/29 | 1,223 | 1,245 | 1,223 | 1,245 | +1.8% | 133,600 | - | +5.42% | - | - |
| 06/26 | 1,227 | 1,232 | 1,218 | 1,223 | +0.25% | 85,500 | - | +3.82% | - | - |
| 06/25 | 1,210 | 1,225 | 1,206 | 1,220 | +1.24% | 69,000 | - | +3.74% | - | - |
| 06/24 | 1,195 | 1,212 | 1,189 | 1,205 | +1.01% | 55,400 | - | +2.64% | - | - |
| 06/23 | 1,188 | 1,193 | 1,184 | 1,193 | +0.25% | 62,200 | - | +1.62% | - | - |
| 06/22 | 1,198 | 1,199 | 1,189 | 1,190 | -0.83% | 63,300 | - | +1.28% | - | - |
| 06/19 | 1,203 | 1,210 | 1,195 | 1,200 | -0.25% | 74,600 | - | +2.04% | - | - |
| 06/18 | 1,228 | 1,228 | 1,202 | 1,203 | -0.25% | 67,000 | - | +2.38% | - | - |
| 06/17 | 1,225 | 1,236 | 1,205 | 1,206 | +1.69% | 126,300 | - | +2.64% | - | - |
| 06/16 | 1,185 | 1,186 | 1,173 | 1,186 | -0.25% | 57,200 | - | +0.94% | - | - |
| 06/15 | 1,190 | 1,196 | 1,186 | 1,189 | +0.17% | 46,000 | - | +1.19% | - | - |
| 06/12 | 1,189 | 1,197 | 1,182 | 1,187 | -0.5% | 80,000 | - | +0.94% | - | - |
| 06/11 | 1,194 | 1,200 | 1,186 | 1,193 | +0.42% | 77,800 | - | +1.45% | - | - |
| 06/10 | 1,180 | 1,193 | 1,165 | 1,188 | +1.63% | 84,600 | - | +0.93% | - | - |
| 06/09 | 1,175 | 1,181 | 1,163 | 1,169 | -0.09% | 68,000 | - | -0.68% | - | - |
| 06/08 | 1,160 | 1,170 | 1,159 | 1,170 | +1.3% | 58,500 | - | -0.68% | - | - |
| 06/05 | 1,144 | 1,162 | 1,144 | 1,155 | +1.32% | 43,400 | - | -1.95% | - | - |
| 06/04 | 1,142 | 1,154 | 1,133 | 1,140 | -0.26% | 55,500 | - | -3.31% | - | - |
| 06/03 | 1,129 | 1,147 | 1,122 | 1,143 | +1.24% | 92,400 | - | -3.14% | - | - |
| 06/02 | 1,145 | 1,145 | 1,117 | 1,129 | -1.91% | 192,400 | - | -4.4% | - | - |
| 06/01 | 1,169 | 1,171 | 1,151 | 1,151 | -1.54% | 114,400 | - | -2.7% | - | - |
| 05/29 | 1,160 | 1,180 | 1,156 | 1,169 | +1.3% | 94,600 | - | -1.35% | - | - |
| 05/28 | 1,150 | 1,156 | 1,145 | 1,154 | +0.09% | 82,600 | - | -2.78% | - | - |
| 05/27 | 1,165 | 1,174 | 1,148 | 1,153 | -0.52% | 151,300 | - | -3.03% | - | - |
| 05/26 | 1,170 | 1,174 | 1,158 | 1,159 | -0.94% | 116,000 | - | -2.69% | - | - |
| 05/25 | 1,180 | 1,183 | 1,168 | 1,170 | -0.68% | 120,900 | - | -2.01% | - | - |
| 05/22 | 1,179 | 1,187 | 1,170 | 1,178 | -0.08% | 91,400 | - | -1.42% | - | - |
| 05/21 | 1,198 | 1,204 | 1,178 | 1,179 | -1.5% | 111,100 | - | -1.5% | - | - |
| 05/20 | 1,211 | 1,221 | 1,196 | 1,197 | -1.72% | 103,900 | - | -0.17% | - | - |
| 05/19 | 1,200 | 1,227 | 1,200 | 1,218 | +1.25% | 119,200 | - | +1.42% | - | - |
| 05/18 | 1,195 | 1,205 | 1,187 | 1,203 | +1.09% | 82,600 | - | +0.08% | - | - |
| 05/15 | 1,203 | 1,207 | 1,186 | 1,190 | -1% | 92,100 | - | -1.16% | - | - |
| 05/14 | 1,208 | 1,210 | 1,200 | 1,202 | -0.58% | 44,200 | - | -0.33% | - | - |
| 05/13 | 1,191 | 1,214 | 1,191 | 1,209 | +1.51% | 59,900 | - | +0.08% | - | - |
| 05/12 | 1,198 | 1,202 | 1,191 | 1,191 | -0.67% | 69,300 | - | -1.57% | - | - |
| 05/11 | 1,198 | 1,204 | 1,195 | 1,199 | +0.08% | 80,300 | - | -1.07% | - | - |
| 05/08 | 1,207 | 1,207 | 1,191 | 1,198 | -0.75% | 85,900 | - | -1.24% | - | - |
| 05/07 | 1,203 | 1,209 | 1,197 | 1,207 | +0.92% | 67,900 | - | -0.58% | - | - |
| 05/01 | 1,186 | 1,198 | 1,175 | 1,196 | +1.27% | 60,600 | - | -1.73% | - | - |
| 04/30 | 1,184 | 1,187 | 1,170 | 1,181 | +0.17% | 87,400 | - | -3.2% | - | - |
| 04/28 | 1,180 | 1,180 | 1,170 | 1,179 | +0.51% | 104,100 | - | -3.68% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 648 8/31 | 551 5/1 4/30 他2件 | 33,000 3/26 9/24 | - | - | 146億2716万 3/31 |
| 2011年 3月期 | 591 4/30 4/26 | 480 3/14 11/2 他2件 | 38,200 3/15 | 150億807万 | 121億8930万 | 133億3204万 3/31 |
| 2012年 3月期 | 600 3/27 | 506 4/7 | 34,600 3/28 | 152億3662万 | 128億4955万 | 144億7479万 3/30 |
| 2013年 3月期 | 659 1/7 | 557 4/5 | 253,900 1/24 | 167億3489万 | 141億4466万 | 163億3305万 3/29 |
| 2014年 3月期 | 798 3/26 | 565 4/2 | 468,300 12/30 | 225億1084万 | 143億4782万 | 217億7731万 3/31 |
| 2015年 3月期 | 1,150 2/12 2/10 | 740 4/11 | 292,000 3/26 | 324億4044万 | 208億7471万 | 299億5786万 3/31 |
| 2016年 3月期 | 1,087 5/12 4/8 | 740 2/12 | 2,454,900 6/2 | 306億6326万 | 245億7471万 | 261億6858万 3/31 |
| 2017年 3月期 | 899 3/17 3/16 他3件 | 756 4/6 | 327,800 9/27 | 298億5496万 | 251億606万 | 279億9503万 3/31 |
| 2018年 3月期 | 997 3/19 3/16 | 823 4/17 | 591,900 9/26 | 331億945万 | 273億3107万 | 317億4759万 3/30 |
| 2019年 3月期 | 1,052 6/27 | 913 12/25 | 464,200 9/25 | 349億3595万 | 303億1989万 | 328億7664万 3/29 |
| 2020年 3月期 | 1,075 9/17 | 753 3/13 | 593,300 9/26 | 356億9976万 | 261億8194万 | 312億8970万 3/31 |
| 2021年 3月期 | 1,012 9/28 | 735 4/6 | 639,600 9/28 | 351億8742万 | 255億5608万 | 309億5796万 3/31 |
| 2022年 3月期 | 863 4/5 | 737 12/1 10/14 | 835,400 7/2 | 309億4751万 | 283億3719万 | 320億8062万 3/31 |
| 2023年 3月期 | 958 3/31 3/23 他2件 | 771 4/13 | 862,300 3/29 | 397億2843万 | 304億7800万 | 392億59万 3/31 |
| 2024年 3月期 | 1,258 1/19 | 928 5/31 | 1,108,800 9/27 | 521億6949万 | 384億8433万 | 478億191万 3/29 |
| 2025年 3月期 | 1,378 6/28 6/27 | 1,083 4/17 | 1,300,800 9/26 | 571億4591万 | 449億1220万 | 487億9434万 3/31 |
| 2026年 3月期 | 1,318 8/20 | 1,030 4/7 | 902,500 9/26 | 546億5770万 | 427億1428万 | 503億2797万 3/31 |
| 最新 | 1,496 2026/9/25 | 313,100 | 620億3939万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
