PBR
- 2010年3月31日
- 1.53倍
- 2011年3月31日
- 1.38倍
- 2012年3月30日
- 2.13倍
- 2013年3月29日
- 1.82倍
- 2014年3月31日
- 2.31倍
- 2015年3月31日
- 2.9倍
- 2016年3月31日
- 1.81倍
- 2017年3月31日
- 1.98倍
- 2018年3月30日
- 2.25倍
- 2019年3月29日
- 2.32倍
- 2020年3月31日
- 2.47倍
- 2021年3月31日
- 3.17倍
- 2022年3月31日
- 2.27倍
- 2023年3月31日
- 2.86倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,120 | 1,136 | 1,118 | 1,136 | +0.62% | 65,000 | 471億1012万 | +0.71% | 33.55 | 3.15 |
| 04/25 | 1,132 | 1,132 | 1,125 | 1,129 | 0% | 55,300 | 468億1983万 | -0.09% | 33.35 | 3.13 |
| 04/24 | 1,138 | 1,138 | 1,125 | 1,129 | -0.88% | 52,500 | 468億1983万 | -0.27% | 33.35 | 3.13 |
| 04/23 | 1,139 | 1,141 | 1,127 | 1,139 | +0.26% | 47,200 | 472億3453万 | +0.44% | 33.64 | 3.16 |
| 04/22 | 1,112 | 1,136 | 1,107 | 1,136 | +3.18% | 116,400 | 471億1012万 | 0% | 33.55 | 3.15 |
| 04/19 | 1,108 | 1,108 | 1,090 | 1,101 | -0.72% | 89,400 | 456億5867万 | -3.25% | 32.52 | 3.05 |
| 04/18 | 1,094 | 1,110 | 1,094 | 1,109 | +1.37% | 60,200 | 459億9043万 | -2.89% | 32.76 | 3.07 |
| 04/17 | 1,093 | 1,096 | 1,083 | 1,094 | +0.09% | 69,000 | 453億6838万 | -4.54% | 32.31 | 3.03 |
| 04/16 | 1,109 | 1,109 | 1,088 | 1,093 | -1.35% | 110,500 | 453億2691万 | -4.96% | 32.28 | 3.03 |
| 04/15 | 1,101 | 1,111 | 1,101 | 1,108 | 0% | 69,900 | 459億4896万 | -4.07% | 32.73 | 3.07 |
| 04/12 | 1,108 | 1,117 | 1,101 | 1,108 | +0.36% | 86,100 | 459億4896万 | -4.4% | 32.73 | 3.07 |
| 04/11 | 1,107 | 1,108 | 1,099 | 1,104 | -0.9% | 83,500 | 457億8308万 | -5.07% | 32.61 | 3.06 |
| 04/10 | 1,119 | 1,122 | 1,108 | 1,114 | -0.45% | 81,300 | 461億9778万 | -4.54% | 32.9 | 3.09 |
| 04/09 | 1,126 | 1,127 | 1,116 | 1,119 | -0.27% | 66,700 | 464億513万 | -4.36% | 33.05 | 3.1 |
| 04/08 | 1,127 | 1,127 | 1,116 | 1,122 | -0.53% | 68,800 | 465億2954万 | -4.35% | 33.14 | 3.11 |
| 04/05 | 1,119 | 1,135 | 1,118 | 1,128 | +0.27% | 72,300 | 467億7836万 | -4.08% | 33.32 | 3.13 |
| 04/04 | 1,127 | 1,129 | 1,115 | 1,125 | +0.18% | 102,100 | 466億5395万 | -4.58% | 33.23 | 3.12 |
| 04/03 | 1,111 | 1,135 | 1,111 | 1,123 | +0.72% | 124,700 | 465億7101万 | -4.99% | 33.17 | 3.11 |
| 04/02 | 1,120 | 1,126 | 1,111 | 1,115 | -0.71% | 136,600 | 462億3925万 | -5.83% | 32.93 | 3.09 |
| 04/01 | 1,152 | 1,152 | 1,123 | 1,123 | -2.85% | 178,100 | 465億7101万 | -5.39% | 33.17 | 3.11 |
| 03/29 | 1,148 | 1,159 | 1,146 | 1,156 | +0.7% | 146,900 | 479億3953万 | -2.78% | 34.14 | 3.2 |
| 03/28 | 1,156 | 1,160 | 1,140 | 1,148 | -2.71% | 578,000 | 476億777万 | -3.53% | 33.91 | 3.18 |
| 03/27 | 1,183 | 1,185 | 1,174 | 1,180 | -0.42% | 970,800 | 489億3481万 | -0.92% | 34.85 | 3.27 |
| 03/26 | 1,183 | 1,188 | 1,174 | 1,185 | +0.08% | 325,600 | 491億4216万 | -0.59% | 35 | 3.28 |
| 03/25 | 1,183 | 1,188 | 1,175 | 1,184 | +0.59% | 269,900 | 491億69万 | -0.59% | 34.97 | 3.28 |
| 03/22 | 1,179 | 1,183 | 1,171 | 1,177 | 0% | 152,600 | 488億1040万 | -1.18% | 34.76 | 3.26 |
| 03/21 | 1,186 | 1,186 | 1,174 | 1,177 | -0.76% | 302,900 | 488億1040万 | -1.18% | 34.76 | 3.26 |
| 03/19 | 1,180 | 1,190 | 1,179 | 1,186 | +0.42% | 166,300 | 491億8363万 | -0.42% | 35.03 | 3.29 |
| 03/18 | 1,204 | 1,205 | 1,177 | 1,181 | -1.58% | 319,000 | 489億7628万 | -0.76% | 34.88 | 3.27 |
| 03/15 | 1,209 | 1,210 | 1,200 | 1,200 | -0.25% | 152,800 | 497億6422万 | +0.93% | 35.44 | 3.32 |
| 03/14 | 1,195 | 1,209 | 1,192 | 1,203 | +0.67% | 92,600 | 498億8863万 | +1.26% | 35.53 | 3.33 |
| 03/13 | 1,208 | 1,211 | 1,193 | 1,195 | -1.08% | 157,900 | 495億5686万 | +0.59% | 35.3 | 3.31 |
| 03/12 | 1,204 | 1,212 | 1,192 | 1,208 | -0.08% | 91,500 | 500億9598万 | +1.68% | 35.68 | 3.35 |
| 03/11 | 1,204 | 1,209 | 1,196 | 1,209 | +0.42% | 81,700 | 501億3745万 | +1.68% | 35.71 | 3.35 |
| 03/08 | 1,211 | 1,224 | 1,198 | 1,204 | -1.31% | 133,800 | 499億3010万 | +1.26% | 35.56 | 3.34 |
| 03/07 | 1,211 | 1,220 | 1,208 | 1,220 | +1.5% | 124,500 | 505億9362万 | +2.69% | 36.03 | 3.38 |
| 03/06 | 1,195 | 1,214 | 1,195 | 1,202 | +0.92% | 148,300 | 498億4716万 | +1.26% | 35.5 | 3.33 |
| 03/05 | 1,188 | 1,200 | 1,178 | 1,191 | +0.25% | 83,100 | 493億9098万 | +0.42% | 35.18 | 3.3 |
| 03/04 | 1,187 | 1,195 | 1,177 | 1,188 | +0.25% | 91,800 | 492億6657万 | +0.17% | 35.09 | 3.29 |
| 03/01 | 1,200 | 1,200 | 1,177 | 1,185 | -1.25% | 134,400 | 491億4216万 | -0.08% | 35 | 3.28 |
| 02/29 | 1,200 | 1,210 | 1,197 | 1,200 | -0.83% | 92,900 | 497億6422万 | +1.18% | 35.44 | 3.32 |
| 02/28 | 1,179 | 1,214 | 1,179 | 1,210 | +2.54% | 129,300 | 501億7892万 | +2.02% | 35.74 | 3.35 |
| 02/27 | 1,183 | 1,188 | 1,172 | 1,180 | -0.08% | 95,200 | 489億3481万 | -0.51% | 34.85 | 3.27 |
| 02/26 | 1,189 | 1,191 | 1,178 | 1,181 | +0.08% | 94,200 | 489億7628万 | -0.51% | 34.88 | 3.27 |
| 02/22 | 1,180 | 1,183 | 1,166 | 1,180 | -0.25% | 97,800 | 489億3481万 | -0.84% | 34.85 | 3.27 |
| 02/21 | 1,192 | 1,192 | 1,175 | 1,183 | +0.42% | 59,300 | 490億5922万 | -0.76% | 34.94 | 3.28 |
| 02/20 | 1,194 | 1,197 | 1,178 | 1,178 | -0.34% | 99,600 | 488億5187万 | -1.17% | 34.79 | 3.26 |
| 02/19 | 1,180 | 1,194 | 1,179 | 1,182 | +0.17% | 118,700 | 490億1775万 | -0.84% | 34.91 | 3.27 |
| 02/16 | 1,179 | 1,180 | 1,168 | 1,180 | +0.85% | 86,900 | 489億3481万 | -0.92% | 34.85 | 3.27 |
| 02/15 | 1,185 | 1,185 | 1,158 | 1,170 | -1.6% | 126,900 | 485億2011万 | -1.68% | 34.56 | 3.24 |
| 02/14 | 1,171 | 1,190 | 1,165 | 1,189 | +1.54% | 117,100 | 493億804万 | 0% | 35.12 | 3.29 |
| 02/13 | 1,167 | 1,179 | 1,157 | 1,171 | +0.86% | 153,500 | 485億6158万 | -1.35% | 34.59 | 3.24 |
| 02/09 | 1,162 | 1,186 | 1,157 | 1,161 | -0.43% | 132,300 | 481億4688万 | -1.94% | 34.29 | 3.22 |
| 02/08 | 1,165 | 1,178 | 1,160 | 1,166 | -0.43% | 84,700 | 483億5423万 | -1.35% | 34.44 | 3.23 |
| 02/07 | 1,188 | 1,192 | 1,160 | 1,171 | -1.1% | 155,100 | 485億6158万 | -0.68% | 34.59 | 3.24 |
| 02/06 | 1,204 | 1,232 | 1,175 | 1,184 | -2.55% | 204,200 | 491億69万 | +0.68% | 34.97 | 3.28 |
| 02/05 | 1,220 | 1,229 | 1,197 | 1,215 | -0.08% | 169,600 | 503億8627万 | +3.67% | 35.89 | 3.37 |
| 02/02 | 1,216 | 1,221 | 1,202 | 1,216 | +0.83% | 90,800 | 504億2774万 | +4.29% | 35.92 | 3.37 |
| 02/01 | 1,194 | 1,208 | 1,188 | 1,206 | +1.01% | 80,100 | 500億1304万 | +3.97% | 35.62 | 3.34 |
| 01/31 | 1,186 | 1,195 | 1,185 | 1,194 | +0.93% | 45,200 | 495億1539万 | +3.47% | 35.27 | 3.31 |
| 01/30 | 1,196 | 1,202 | 1,178 | 1,183 | -1% | 88,100 | 490億5922万 | +2.96% | 34.94 | 3.28 |
| 01/29 | 1,190 | 1,199 | 1,189 | 1,195 | +1.19% | 59,000 | 495億5686万 | +4.46% | 35.3 | 3.31 |
| 01/26 | 1,191 | 1,193 | 1,173 | 1,181 | -0.67% | 91,700 | 489億7628万 | +3.78% | 34.88 | 3.27 |
| 01/25 | 1,184 | 1,195 | 1,184 | 1,189 | +0.42% | 65,000 | 493億804万 | +4.94% | 35.12 | 3.29 |
| 01/24 | 1,203 | 1,214 | 1,180 | 1,184 | -1.82% | 103,900 | 491億69万 | +5.06% | 34.97 | 3.28 |
| 01/23 | 1,217 | 1,226 | 1,205 | 1,206 | -0.41% | 93,900 | 500億1304万 | +7.49% | 35.62 | 3.34 |
| 01/22 | 1,208 | 1,218 | 1,198 | 1,211 | +0.41% | 105,100 | 502億2039万 | +8.51% | 35.77 | 3.36 |
| 01/19 | 1,251 | 1,258 | 1,205 | 1,206 | -3.52% | 242,800 | 500億1304万 | +8.75% | 35.62 | 3.34 |
| 01/18 | 1,229 | 1,252 | 1,217 | 1,250 | +2.12% | 202,800 | 518億3773万 | +13.33% | 36.92 | 3.46 |
| 01/17 | 1,187 | 1,229 | 1,180 | 1,224 | +3.55% | 230,100 | 507億5950万 | +11.88% | 36.15 | 3.39 |
| 01/16 | 1,185 | 1,193 | 1,174 | 1,182 | -0.17% | 120,500 | 490億1775万 | +8.74% | 34.91 | 3.27 |
| 01/15 | 1,162 | 1,184 | 1,154 | 1,184 | +1.63% | 181,200 | 491億69万 | +9.63% | 34.97 | 3.28 |
| 01/12 | 1,153 | 1,168 | 1,152 | 1,165 | +1.66% | 190,400 | 483億1276万 | +8.47% | 34.41 | 3.23 |
| 01/11 | 1,143 | 1,152 | 1,137 | 1,146 | -0.26% | 192,600 | 475億2483万 | +7.3% | 33.85 | 3.17 |
| 01/10 | 1,130 | 1,153 | 1,129 | 1,149 | +2.22% | 209,800 | 476億4924万 | +7.99% | 33.94 | 3.18 |
| 01/09 | 1,112 | 1,124 | 1,106 | 1,124 | +0.99% | 231,400 | 466億1248万 | +6.14% | 33.2 | 3.11 |
| 01/05 | 1,107 | 1,122 | 1,105 | 1,113 | +0.82% | 206,800 | 461億5631万 | +5.5% | 32.87 | 3.08 |
| 01/04 | 1,097 | 1,105 | 1,078 | 1,104 | +0.64% | 317,800 | 457億8308万 | +4.84% | 32.61 | 3.06 |
| 2023 | ||||||||||
| 12/29 | 1,089 | 1,101 | 1,089 | 1,097 | +0.83% | 192,700 | 454億9279万 | +4.48% | 32.4 | 3.04 |
| 12/28 | 1,076 | 1,089 | 1,071 | 1,088 | +0.93% | 265,800 | 451億1956万 | +3.92% | 32.14 | 3.01 |
| 12/27 | 1,074 | 1,079 | 1,069 | 1,078 | +0.56% | 175,300 | 447億485万 | +3.06% | 31.84 | 2.99 |
| 12/26 | 1,070 | 1,072 | 1,062 | 1,072 | +0.28% | 101,000 | 444億5603万 | +2.68% | 31.66 | 2.97 |
| 12/25 | 1,067 | 1,069 | 1,062 | 1,069 | +0.28% | 136,500 | 443億3162万 | +2.49% | 31.57 | 2.96 |
| 12/22 | 1,056 | 1,067 | 1,056 | 1,066 | +1.04% | 140,600 | 442億721万 | +2.3% | 31.49 | 2.95 |
| 12/21 | 1,050 | 1,057 | 1,047 | 1,055 | 0% | 89,900 | 437億5104万 | +1.34% | 31.16 | 2.92 |
| 12/20 | 1,063 | 1,065 | 1,054 | 1,055 | -0.57% | 77,200 | 437億5104万 | +1.34% | 31.16 | 2.92 |
| 12/19 | 1,054 | 1,061 | 1,050 | 1,061 | +0.86% | 81,400 | 439億9986万 | +1.92% | 31.34 | 2.94 |
| 12/18 | 1,035 | 1,053 | 1,035 | 1,052 | +0.67% | 72,300 | 436億2663万 | +1.15% | 31.07 | 2.91 |
| 12/15 | 1,050 | 1,050 | 1,037 | 1,045 | -0.48% | 68,900 | 433億3634万 | +0.48% | 30.87 | 2.9 |
| 12/14 | 1,048 | 1,057 | 1,044 | 1,050 | +0.19% | 79,100 | 435億4369万 | +1.06% | 31.01 | 2.91 |
| 12/13 | 1,049 | 1,055 | 1,045 | 1,048 | +0.1% | 66,500 | 434億6075万 | +0.77% | 30.95 | 2.9 |
| 12/12 | 1,040 | 1,049 | 1,035 | 1,047 | +0.1% | 54,800 | 434億1928万 | +0.67% | 30.92 | 2.9 |
| 12/11 | 1,042 | 1,047 | 1,031 | 1,046 | +1.36% | 95,900 | 433億7781万 | +0.67% | 30.9 | 2.9 |
| 12/08 | 1,038 | 1,052 | 1,030 | 1,032 | -0.48% | 117,200 | 427億9722万 | -0.58% | 30.48 | 2.86 |
| 12/07 | 1,020 | 1,042 | 1,020 | 1,037 | +0.78% | 123,800 | 430億458万 | -0.19% | 30.63 | 2.87 |
| 12/06 | 1,014 | 1,034 | 1,014 | 1,029 | +1.28% | 81,200 | 426億7281万 | -0.96% | 30.39 | 2.85 |
| 12/05 | 1,024 | 1,031 | 1,016 | 1,016 | -1.26% | 79,400 | 421億3370万 | -2.21% | 30.01 | 2.81 |
| 12/04 | 1,025 | 1,030 | 1,022 | 1,029 | +0.19% | 73,300 | 426億7281万 | -1.06% | 30.39 | 2.85 |
| 12/01 | 1,036 | 1,037 | 1,027 | 1,027 | -0.96% | 51,100 | 425億8987万 | -1.25% | 30.33 | 2.85 |
| 11/30 | 1,032 | 1,038 | 1,025 | 1,037 | +0.48% | 48,900 | 430億458万 | -0.29% | 30.63 | 2.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 648 8/31 | 551 5/1 4/30 他2件 | 33,000 3/26 9/24 | 68.57 | 58.31 | 1.72 | 1.47 | - | - | 1.53倍 3/31 |
| 2011年 3月期 | 591 4/30 4/26 | 480 3/14 11/2 他2件 | 38,200 3/15 | 88.34 | 71.75 | 1.56 | 1.27 | 150億807万 | 121億8930万 | 1.38倍 3/31 |
| 2012年 3月期 | 600 3/27 | 506 4/7 | 34,600 3/28 | 赤字 | 赤字 | 2.24 | 1.89 | 152億3662万 | 128億4955万 | 2.13倍 3/30 |
| 2013年 3月期 | 659 1/7 | 557 4/5 | 253,900 1/24 | 58.11 | 49.12 | 2.07 | 1.75 | 167億3489万 | 141億4466万 | 1.82倍 3/29 |
| 2014年 3月期 | 798 3/26 | 565 4/2 | 468,300 12/30 | 43.87 | 31.06 | 2.39 | 1.69 | 225億1084万 | 159億3813万 | 2.31倍 3/31 |
| 2015年 3月期 | 1,150 2/12 2/10 | 740 4/11 | 292,000 3/26 | 38.62 | 24.85 | 3.14 | 2.02 | 324億4044万 | 208億7471万 | 2.9倍 3/31 |
| 2016年 3月期 | 1,087 5/12 4/8 | 740 2/12 | 2,454,900 6/2 | 5721.05 | 3894.74 | 2.5 | 1.7 | 306億6326万 | 245億7471万 | 1.81倍 3/31 |
| 2017年 3月期 | 899 3/17 3/16 他3件 | 756 4/6 | 327,800 9/27 | 赤字 | 赤字 | 2.11 | 1.77 | 298億5496万 | 251億606万 | 1.98倍 3/31 |
| 2018年 3月期 | 997 3/19 3/16 | 823 4/17 | 591,900 9/26 | 306.77 | 253.23 | 2.35 | 1.94 | 331億945万 | 273億3107万 | 2.25倍 3/30 |
| 2019年 3月期 | 1,052 6/27 | 913 12/25 | 464,200 9/25 | 123.91 | 107.54 | 2.47 | 2.14 | 349億3595万 | 303億1989万 | 2.32倍 3/29 |
| 2020年 3月期 | 1,075 9/17 | 753 3/13 | 593,300 9/26 | 赤字 | 赤字 | 2.95 | 2.06 | 356億9976万 | 261億8194万 | 2.47倍 3/31 |
| 2021年 3月期 | 1,012 9/28 | 735 4/6 | 639,600 9/28 | 赤字 | 赤字 | 3.73 | 2.71 | 351億8742万 | 255億5608万 | 3.17倍 3/31 |
| 2022年 3月期 | 863 4/5 | 737 12/1 10/14 | 835,400 7/2 | 20.76 | 17.73 | 2.43 | 2.08 | 309億4751万 | 283億3719万 | 2.27倍 3/31 |
| 2023年 3月期 | 958 3/31 3/23 他2件 | 771 4/13 | 862,300 3/29 | 赤字 | 赤字 | 2.89 | 2.32 | 397億2843万 | 304億7800万 | 2.86倍 3/31 |
| 最新 | 1,136 2024/4/26 | 65,000 | 33.55 予想 | 3.15 実績 | 471億1012万 | - | ||||