PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31774776765772+0.26%48,500217億7740万+0.26%42.452.31
03/28768774761770+0.13%55,100217億2099万+0.13%42.342.3
03/27761775757769-3.63%135,500216億9278万+0.13%42.292.3
03/26792798790798+1.14%143,500225億1084万+4.04%43.882.39
03/25784793784789+1.28%105,900222億5696万+3.14%43.392.36
03/24765780765779+1.96%86,800219億7487万+2.1%42.842.33
03/20767770764764-0.26%40,900215億5173万+0.26%42.012.28
03/197687737667660%40,900216億815万+0.66%42.122.29
03/18757774757766+1.46%54,100216億815万+0.66%42.122.29
03/17760768751755-0.79%65,200212億9785万-0.66%41.522.26
03/14771775761761-1.55%97,400214億6710万+0.26%41.852.27
03/13778778770773+0.13%44,600218億561万+1.98%42.512.31
03/12779780772772-1.03%42,700217億7740万+2.12%42.452.31
03/11777780775780+0.39%49,000220億308万+3.45%42.892.33
03/10774777769777+0.39%31,000219億1845万+3.32%42.732.32
03/07771775770774+0.65%39,400218億3382万+3.06%42.562.31
03/06771771765769+0.13%49,200216億9278万+2.53%42.292.3
03/05772773766768-0.26%34,800216億6457万+2.4%42.232.3
03/04763770761770+0.92%28,700217億2099万+2.8%42.342.3
03/03767767750763-0.78%40,800215億2352万+2.01%41.962.28
02/28768769762769+0.13%37,200216億9278万+2.81%42.292.3
02/27774774766768-0.78%31,500216億6457万+2.67%42.232.3
02/26760776760774+0.91%47,000218億3382万+3.48%42.562.31
02/25749767746767+3.09%60,400216億3636万+2.68%42.182.29
02/247457487427440%25,300209億8755万-0.4%40.912.22
02/217417487417440%30,100209億8755万-0.4%40.912.22
02/20745750740744+0.13%27,400209億8755万-0.4%40.912.22
02/19755755741743-0.8%24,100209億5934万-0.4%40.862.22
02/18744749743749+0.81%28,900211億2860万+0.54%41.192.24
02/177427457367430%28,100209億5934万-0.13%40.862.22
02/14753754737743-1.33%39,200209億5934万0%40.862.22
02/137557607537530%36,200212億4143万+1.48%41.412.25
02/12750756749753+0.94%28,500212億4143万+1.76%41.412.25
02/10744748740746+1.22%28,600210億4397万+0.95%41.022.23
02/07737745732737+0.68%26,100207億9009万0%40.532.2
02/06728748728732+0.69%36,800206億4904万-0.54%40.252.19
02/05718731718727+2.11%42,000205億800万-0.95%39.982.17
02/04725725710712-4.04%105,600200億8486万-2.73%39.152.13
02/03754754742742-0.67%35,600209億3113万+1.5%40.82.22
01/31760761744747-0.66%54,300210億7218万+2.47%41.082.23
01/30754760750752-1.44%42,800212億1322万+3.58%41.352.25
01/29749763749763+2.28%28,500215億2352万+5.53%41.962.28
01/28738754738746+1.08%40,000210億4397万+3.61%41.022.23
01/27745746735738-2.51%74,600208億1830万+2.79%40.582.21
01/24760760750757-1.05%46,600213億5427万+5.73%41.632.26
01/23775776764765-0.26%44,600215億7994万+7.29%42.072.29
01/22767769765767+0.66%36,300216億3636万+8.03%42.182.29
01/21760765760762+0.53%43,900214億9531万+7.78%41.92.28
01/20751760751758+0.93%43,700213億8248万+7.67%41.682.27
01/17748755747751+0.81%47,000211億8501万+7.13%41.32.24
01/16730755729745+3.04%94,800210億1576万+6.73%40.972.23
01/15724726720723+0.56%37,000203億9516万+3.88%39.762.16
01/14714723711719+0.42%61,300202億8232万+3.6%39.542.15
01/107147187107160%40,700201億9770万+3.47%39.372.14
01/09719720714716-0.14%30,700201億9770万+3.62%39.372.14
01/08715719714717+0.7%33,600202億2591万+3.91%39.432.14
01/07718719711712-0.56%50,100200億8486万+3.49%39.152.13
01/06715718707716+0.14%60,300201億9770万+4.37%39.372.14
2013
12/30700720671715+2.58%468,300201億6949万+4.38%39.322.14
12/27689697687697+1.46%69,000196億6172万+2.05%38.332.08
12/26680688678687+1.03%47,800193億7963万+0.73%37.782.05
12/25679681676680-0.15%80,300191億8217万-0.29%37.392.03
12/24684687681681-0.44%83,700192億1038万0%37.452.04
12/206836886826840%51,800192億9501万+0.44%37.612.04
12/19684688682684-0.29%49,200192億9501万+0.44%37.612.04
12/18687688683686-0.15%44,800193億5142万+0.73%37.722.05
12/17688688682687+0.29%29,800193億7963万+1.03%37.782.05
12/16687688681685-0.15%39,600193億2321万+0.74%37.672.05
12/13686687684686-0.29%61,900193億5142万+1.18%37.722.05
12/12687689685688+0.29%24,000194億784万+1.62%37.832.06
12/11686689685686-0.15%41,800193億5142万+1.33%37.722.05
12/10687689685687+0.15%42,900193億7963万+1.63%37.782.05
12/096866866836860%29,200193億5142万+1.63%37.722.05
12/06685687683686+0.44%27,900193億5142万+1.78%37.722.05
12/05684686682683+0.29%50,400192億6680万+1.34%37.562.04
12/04681684680681-0.15%24,800192億1038万+1.19%37.452.04
12/03683685681682+0.15%31,200192億3859万+1.49%37.52.04
12/026826836796810%32,900192億1038万+1.49%37.452.04
11/29679682679681+0.15%23,600192億1038万+1.49%37.452.04
11/28680682678680+0.15%34,800191億8217万+1.34%37.392.03
11/27673679673679+0.74%41,100191億5396万+1.19%37.342.03
11/26670674668674+0.3%19,700190億1291万+0.45%37.062.01
11/256706736696720%28,300189億5650万+0.15%36.952.01
11/22672676671672-0.59%24,400189億5650万+0.15%36.952.01
11/216736776716760%25,500190億6933万+0.75%37.172.02
11/20674677673676+0.45%18,000190億6933万+0.9%37.172.02
11/19675676672673-0.3%28,600189億8471万+0.6%37.012.01
11/18676676671675-0.3%33,500190億4112万+1.05%37.122.02
11/156746786726770%41,800190億9754万+1.5%37.232.02
11/14672678671677+0.74%39,600190億9754万+1.8%37.232.02
11/13672674669672-0.3%28,100189億5650万+1.2%36.952.01
11/12663675660674+2.43%67,400190億1291万+1.66%37.062.01
11/11664664655658-0.45%25,400185億6157万-0.6%36.181.97
11/08667668660661-1.05%24,700186億4620万-0.15%36.351.98
11/07672673668668-0.6%20,700188億4366万+1.06%36.732
11/06669674663672+0.45%30,400189億5650万+1.82%36.952.01
11/05661670661669+1.36%46,600188億7187万+1.36%36.792
11/01670673659660-1.35%43,900186億1799万+0.15%36.291.97
10/31665682664669+1.83%93,900188億7187万+1.52%36.792
10/30660680657657-1.35%254,600185億3336万-0.45%36.131.96