PBR

2013/07/22～2013/12/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/12687689685688+0.29%24,000194億784万+1.62%37.832.06
12/11686689685686-0.15%41,800193億5142万+1.33%37.722.05
12/10687689685687+0.15%42,900193億7963万+1.63%37.782.05
12/096866866836860%29,200193億5142万+1.63%37.722.05
12/06685687683686+0.44%27,900193億5142万+1.78%37.722.05
12/05684686682683+0.29%50,400192億6680万+1.34%37.562.04
12/04681684680681-0.15%24,800192億1038万+1.19%37.452.04
12/03683685681682+0.15%31,200192億3859万+1.49%37.52.04
12/026826836796810%32,900192億1038万+1.49%37.452.04
11/29679682679681+0.15%23,600192億1038万+1.49%37.452.04
11/28680682678680+0.15%34,800191億8217万+1.34%37.392.03
11/27673679673679+0.74%41,100191億5396万+1.19%37.342.03
11/26670674668674+0.3%19,700190億1291万+0.45%37.062.01
11/256706736696720%28,300189億5650万+0.15%36.952.01
11/22672676671672-0.59%24,400189億5650万+0.15%36.952.01
11/216736776716760%25,500190億6933万+0.75%37.172.02
11/20674677673676+0.45%18,000190億6933万+0.9%37.172.02
11/19675676672673-0.3%28,600189億8471万+0.6%37.012.01
11/18676676671675-0.3%33,500190億4112万+1.05%37.122.02
11/156746786726770%41,800190億9754万+1.5%37.232.02
11/14672678671677+0.74%39,600190億9754万+1.8%37.232.02
11/13672674669672-0.3%28,100189億5650万+1.2%36.952.01
11/12663675660674+2.43%67,400190億1291万+1.66%37.062.01
11/11664664655658-0.45%25,400185億6157万-0.6%36.181.97
11/08667668660661-1.05%24,700186億4620万-0.15%36.351.98
11/07672673668668-0.6%20,700188億4366万+1.06%36.732
11/06669674663672+0.45%30,400189億5650万+1.82%36.952.01
11/05661670661669+1.36%46,600188億7187万+1.36%36.792
11/01670673659660-1.35%43,900186億1799万+0.15%36.291.97
10/31665682664669+1.83%93,900188億7187万+1.52%36.792
10/30660680657657-1.35%254,600185億3336万-0.45%36.131.96
10/29665672661666+0.3%49,200187億8724万+0.6%36.621.99
10/28672672660664-1.19%53,700187億3082万+0.3%36.511.98
10/25679680671672-0.74%46,900189億5650万+1.36%36.952.01
10/24674677671677-0.15%45,200190億9754万+2.11%37.232.02
10/23682685674678-0.44%48,500191億2575万+2.26%37.282.03
10/22678681675681+0.74%35,800192億1038万+2.71%37.452.04
10/21669678669676+1.35%41,700190億6933万+1.96%37.172.02
10/18669672666667-0.15%32,900188億1545万+0.6%36.681.99
10/17662669660668+1.21%36,900188億4366万+0.75%36.732
10/16657660656660+1.07%50,600186億1799万-0.45%36.291.97
10/15650656649653+0.31%36,000184億2052万-1.36%35.911.95
10/11650653642651+1.24%45,700183億6411万-1.66%35.81.95
10/10642647640643+0.94%49,500181億3843万-2.87%35.361.92
10/09640643635637-0.93%66,700179億6918万-3.92%35.031.9
10/08648650640643-0.77%53,300181億3843万-3.02%35.361.92
10/07645648640648-0.15%57,000182億7948万-2.26%35.631.94
10/04647653644649-0.31%50,900183億769万-2.11%35.691.94
10/03653656650651-0.15%45,000183億6411万-1.81%35.81.95
10/02643653643652+0.77%61,500183億9232万-1.66%35.851.95
10/01647649645647-0.46%53,800182億5127万-2.41%35.581.93
09/30654656650650-1.07%56,200183億3590万-2.11%35.741.94
09/27653660653657-0.76%46,800185億3336万-1.2%36.131.96
09/26651669644662-4.75%201,200186億7441万-0.45%36.41.98
09/25693695688695+0.29%154,000196億531万+4.51%38.222.08
09/24686693686693+0.87%145,600195億4889万+4.52%38.112.07
09/206876906856870%83,100193億7963万+3.93%37.782.05
09/19680687676687+1.78%94,000193億7963万+4.25%37.782.05
09/186766786746750%50,700190億4112万+2.74%37.122.02
09/17678680675675-0.59%72,000190億4112万+3.05%37.122.02
09/13680680672679+1.19%103,000191億5396万+3.98%37.342.03
09/12670674666671-0.59%50,400189億2829万+3.07%36.92.01
09/11670675667675+1.35%57,900190億4112万+3.85%37.122.02
09/10661669657666+0.76%61,600187億8724万+2.78%36.621.99
09/09655662655661+1.69%82,900186億4620万+2.32%36.351.98
09/06649650644650+0.15%53,100183億3590万+0.93%35.741.94
09/05655655643649-0.92%37,400183億769万+0.93%35.691.94
09/04657658639655+0.31%71,500184億7694万+2.02%36.021.96
09/03642653639653+2.51%74,600184億2052万+2.03%35.911.95
09/02641645636637-0.78%108,800179億6918万-0.16%35.031.9
08/30648650640642-0.93%245,000181億1022万+0.94%35.31.92
08/29663663635648-2.41%237,800182億7948万+2.05%35.631.94
08/28652668640664+1.84%173,700187億3082万+4.9%36.511.98
08/276506526446520%114,300183億9232万+3.33%35.851.95
08/26664666652652-2.25%106,700183億9232万+3.66%35.851.95
08/23678679661667-2.34%105,400188億1545万+6.38%36.681.99
08/22660693660683+4.59%188,000192億6680万+9.28%37.562.04
08/21650669648653+0.46%131,100184億2052万+4.98%35.911.95
08/20650656648650-1.07%88,700183億3590万+4.84%35.741.94
08/19649657646657+1.7%111,300185億3336万+6.31%36.131.96
08/16634649634646+1.73%146,300182億2306万+4.87%35.521.93
08/15632637630635+0.63%60,600179億1276万+3.42%34.921.9
08/14633633624631-0.32%53,200177億9992万+2.94%34.71.89
08/13630633624633+1.61%56,000178億5634万+3.6%34.811.89
08/12630630622623-1.11%57,800175億7425万+2.13%34.261.86
08/09631638626630-0.16%67,200177億7172万+3.45%34.641.88
08/08625633625631+1.12%93,300177億9992万+3.78%34.71.89
08/07627628621624-0.16%48,600176億246万+2.97%34.311.87
08/06620625618625+0.81%56,200176億3067万+3.31%34.371.87
08/05620623616620+0.32%49,300174億8962万+2.65%34.091.85
08/02609620609618+1.48%68,800174億3321万+2.49%33.981.85
08/01608609605609+0.16%29,800171億7932万+1.16%33.491.82
07/31607609605608+0.5%23,300171億5112万+1.16%33.431.82
07/30600606600605+0.83%40,200170億6649万+0.83%33.271.81
07/29606607600600-0.83%57,800169億2544万+0.17%32.991.79
07/26608609605605-0.49%28,500170億6649万+1%33.271.81
07/25607609605608+0.33%32,400171億5112万+1.67%33.431.82
07/24608609606606-0.33%31,000170億9470万+1.51%33.321.81
07/23605608603608+0.83%23,600171億5112万+2.01%33.431.82
07/22607608603603-0.5%32,900170億1007万+1.34%33.161.8