時価総額
- 2010年2月26日
- 263億4799万
- 2011年2月28日
- 255億7480万
- 2012年2月29日
- 309億8714万
- 2013年2月28日
- 281億9175万
- 2014年2月28日
- 238億1657万
- 2015年2月27日
- 284億4240万
- 2016年2月29日
- 258億1336万
- 2017年2月28日
- 377億1608万
- 2018年2月28日
- 399億2991万
- 2019年2月28日
- 337億4125万
- 2020年2月28日
- 306億7947万
- 2021年2月26日
- 476億1456万
- 2022年2月28日
- 531億7181万
- 2023年2月28日
- 488億6623万
2023/08/07～2023/12/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/29 | 1,297 | 1,299 | 1,297 | 1,298 | +0.08% | 81,900 | 845億5195万 | 0% | 21.02 | 1.59 |
| 12/28 | 1,298 | 1,298 | 1,297 | 1,297 | -0.08% | 66,100 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 12/27 | 1,299 | 1,299 | 1,298 | 1,298 | 0% | 23,500 | 845億5195万 | 0% | 21.02 | 1.59 |
| 12/26 | 1,299 | 1,300 | 1,298 | 1,298 | 0% | 30,100 | 845億5195万 | 0% | 21.02 | 1.59 |
| 12/25 | 1,298 | 1,299 | 1,298 | 1,298 | +0.08% | 35,100 | 845億5195万 | 0% | 21.02 | 1.59 |
| 12/22 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 14,600 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 12/21 | 1,298 | 1,299 | 1,297 | 1,297 | -0.08% | 98,700 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 12/20 | 1,297 | 1,300 | 1,297 | 1,298 | +0.08% | 60,400 | 845億5195万 | 0% | 21.02 | 1.59 |
| 12/19 | 1,298 | 1,300 | 1,297 | 1,297 | -0.15% | 31,300 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 12/18 | 1,297 | 1,299 | 1,297 | 1,299 | -0.08% | 26,300 | 846億1709万 | +0.08% | 21.04 | 1.59 |
| 12/15 | 1,297 | 1,300 | 1,297 | 1,300 | 0% | 52,600 | 846億8223万 | +0.15% | 21.06 | 1.59 |
| 12/14 | 1,298 | 1,300 | 1,297 | 1,300 | 0% | 37,800 | 846億8223万 | +0.15% | 21.06 | 1.59 |
| 12/13 | 1,299 | 1,300 | 1,297 | 1,300 | 0% | 36,100 | 846億8223万 | +0.15% | 21.06 | 1.59 |
| 12/12 | 1,300 | 1,300 | 1,297 | 1,300 | 0% | 59,500 | 846億8223万 | +0.23% | 21.06 | 1.59 |
| 12/11 | 1,299 | 1,300 | 1,297 | 1,300 | +0.23% | 76,800 | 846億8223万 | +0.23% | 21.06 | 1.59 |
| 12/08 | 1,297 | 1,299 | 1,297 | 1,297 | 0% | 202,400 | 844億8681万 | 0% | 21.01 | 1.59 |
| 12/07 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 135,000 | 844億8681万 | 0% | 21.01 | 1.59 |
| 12/06 | 1,297 | 1,299 | 1,297 | 1,297 | 0% | 150,300 | 844億8681万 | 0% | 21.01 | 1.59 |
| 12/05 | 1,299 | 1,300 | 1,297 | 1,297 | 0% | 12,500 | 844億8681万 | 0% | 21.01 | 1.59 |
| 12/04 | 1,297 | 1,301 | 1,297 | 1,297 | 0% | 59,900 | 844億8681万 | 0% | 21.01 | 1.59 |
| 12/01 | 1,297 | 1,299 | 1,297 | 1,297 | +0.08% | 34,900 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 11/30 | 1,297 | 1,298 | 1,296 | 1,296 | 0% | 121,600 | 844億2167万 | -0.15% | 20.99 | 1.59 |
| 11/29 | 1,298 | 1,299 | 1,296 | 1,296 | -0.15% | 1,353,100 | 844億2167万 | -0.15% | 20.99 | 1.59 |
| 11/28 | 1,298 | 1,299 | 1,297 | 1,298 | +0.08% | 24,200 | 845億5195万 | 0% | 21.02 | 1.59 |
| 11/27 | 1,298 | 1,300 | 1,297 | 1,297 | 0% | 59,100 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 11/24 | 1,297 | 1,299 | 1,297 | 1,297 | 0% | 57,500 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 11/22 | 1,297 | 1,299 | 1,297 | 1,297 | 0% | 20,600 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 11/21 | 1,298 | 1,299 | 1,297 | 1,297 | 0% | 37,300 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 11/20 | 1,297 | 1,306 | 1,297 | 1,297 | 0% | 118,700 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 11/17 | 1,299 | 1,299 | 1,297 | 1,297 | -0.15% | 140,500 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 11/16 | 1,297 | 1,301 | 1,297 | 1,299 | +0.15% | 135,400 | 846億1709万 | +0.08% | 21.04 | 1.59 |
| 11/15 | 1,296 | 1,301 | 1,295 | 1,297 | +0.08% | 335,900 | 844億8681万 | -0.08% | 21.01 | 1.59 |
| 11/14 | 1,296 | 1,297 | 1,296 | 1,296 | 0% | 84,000 | 844億2167万 | -0.15% | 20.99 | 1.59 |
| 11/13 | 1,298 | 1,299 | 1,294 | 1,296 | -0.15% | 279,700 | 844億2167万 | -0.15% | 20.99 | 1.59 |
| 11/10 | 1,299 | 1,300 | 1,298 | 1,298 | -0.15% | 89,400 | 845億5195万 | 0% | 21.02 | 1.59 |
| 11/09 | 1,299 | 1,300 | 1,298 | 1,300 | +0.15% | 93,400 | 846億8223万 | +0.15% | 21.06 | 1.59 |
| 11/08 | 1,299 | 1,300 | 1,298 | 1,298 | 0% | 390,800 | 845億5195万 | +0.54% | 21.02 | 1.59 |
| 11/07 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 117,400 | 845億5195万 | +1.56% | 21.02 | 1.59 |
| 11/06 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 192,600 | 845億5195万 | +3.1% | 21.02 | 1.59 |
| 11/02 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 148,800 | 845億5195万 | +4.68% | 21.02 | 1.59 |
| 11/01 | 1,299 | 1,299 | 1,298 | 1,298 | 0% | 178,500 | 845億5195万 | +6.22% | 21.02 | 1.59 |
| 10/31 | 1,299 | 1,299 | 1,298 | 1,298 | 0% | 121,200 | 845億5195万 | +7.81% | 21.02 | 1.59 |
| 10/30 | 1,298 | 1,299 | 1,298 | 1,298 | -0.08% | 504,500 | 845億5195万 | +9.44% | 21.02 | 1.59 |
| 10/27 | 1,299 | 1,299 | 1,298 | 1,299 | +0.08% | 188,800 | 846億1709万 | +11.22% | 21.04 | 1.59 |
| 10/26 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 342,800 | 845億5195万 | +12.87% | 21.02 | 1.59 |
| 10/25 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 274,200 | 845億5195万 | +14.56% | 21.02 | 1.59 |
| 10/24 | 1,297 | 1,298 | 1,297 | 1,298 | 0% | 279,400 | 845億5195万 | +16.31% | 21.02 | 1.59 |
| 10/23 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 250,500 | 845億5195万 | +18.11% | 21.02 | 1.59 |
| 10/20 | 1,298 | 1,298 | 1,297 | 1,297 | -0.08% | 323,700 | 844億8681万 | +19.87% | 21.01 | 1.59 |
| 10/19 | 1,298 | 1,298 | 1,297 | 1,298 | +0.08% | 297,300 | 845億5195万 | +21.76% | 21.02 | 1.59 |
| 10/18 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 206,300 | 844億8681万 | +23.64% | 21.01 | 1.59 |
| 10/17 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 355,700 | 844億8681万 | +25.68% | 21.01 | 1.59 |
| 10/16 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 577,400 | 844億8681万 | +27.78% | 21.01 | 1.59 |
| 10/13 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 440,300 | 844億8681万 | +29.83% | 21.01 | 1.59 |
| 10/12 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 252,100 | 845億5195万 | +32.18% | 21.02 | 1.59 |
| 10/11 | 1,297 | 1,298 | 1,297 | 1,298 | 0% | 297,400 | 845億5195万 | +34.51% | 21.02 | 1.59 |
| 10/10 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 425,600 | 845億5195万 | +36.92% | 21.02 | 1.59 |
| 10/06 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 422,300 | 845億5195万 | +39.57% | 21.02 | 1.59 |
| 10/05 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 845,600 | 844億8681万 | +42.21% | 21.01 | 1.59 |
| 10/04 | 1,297 | 1,298 | 1,297 | 1,297 | +15.7% | 1,955,500 | 844億8681万 | +45.08% | 21.01 | 1.59 |
| 10/03 | 1,121 | 1,121 | 1,121 | 1,121 | +15.45% | 35,600 | 730億2214万 | +27.97% | 18.16 | 1.37 |
| 10/02 | 971 | 971 | 971 | 971 | +18.27% | 52,600 | 632億5111万 | +12.12% | 15.73 | 1.19 |
| 09/29 | 839 | 840 | 819 | 821 | -1.08% | 93,500 | 534億8009万 | -4.65% | 13.3 | 1.01 |
| 09/28 | 840 | 842 | 826 | 830 | -1.89% | 71,500 | 540億6635万 | -3.82% | 13.44 | 1.02 |
| 09/27 | 845 | 846 | 833 | 846 | -0.59% | 73,400 | 551億859万 | -2.08% | 13.7 | 1.04 |
| 09/26 | 850 | 856 | 848 | 851 | -0.35% | 50,300 | 554億3429万 | -1.5% | 13.78 | 1.04 |
| 09/25 | 846 | 856 | 843 | 854 | +0.47% | 75,200 | 556億2971万 | -1.27% | 13.83 | 1.05 |
| 09/22 | 848 | 856 | 848 | 850 | -0.7% | 70,900 | 553億6915万 | -1.62% | 13.77 | 1.04 |
| 09/21 | 849 | 859 | 849 | 856 | +0.12% | 44,900 | 557億5999万 | -0.93% | 13.86 | 1.05 |
| 09/20 | 871 | 872 | 855 | 855 | -1.84% | 51,800 | 556億9485万 | -1.04% | 13.85 | 1.05 |
| 09/19 | 885 | 885 | 865 | 871 | -1.14% | 55,900 | 567億3710万 | +0.81% | 14.11 | 1.07 |
| 09/15 | 885 | 885 | 880 | 881 | -0.23% | 63,600 | 573億8850万 | +1.97% | 14.27 | 1.08 |
| 09/14 | 878 | 887 | 878 | 883 | +0.57% | 51,800 | 575億1878万 | +2.32% | 14.3 | 1.08 |
| 09/13 | 884 | 885 | 876 | 878 | -0.79% | 46,800 | 571億9308万 | +1.86% | 14.22 | 1.08 |
| 09/12 | 878 | 885 | 878 | 885 | +0.68% | 34,700 | 576億4906万 | +2.79% | 14.33 | 1.09 |
| 09/11 | 874 | 880 | 874 | 879 | +0.57% | 43,300 | 572億5822万 | +2.21% | 14.24 | 1.08 |
| 09/08 | 885 | 889 | 874 | 874 | -1.24% | 82,700 | 569億3252万 | +1.86% | 14.16 | 1.07 |
| 09/07 | 866 | 888 | 866 | 885 | +1.37% | 110,400 | 576億4906万 | +3.27% | 14.33 | 1.09 |
| 09/06 | 877 | 877 | 869 | 873 | -0.34% | 38,200 | 568億6738万 | +2.11% | 14.14 | 1.07 |
| 09/05 | 870 | 876 | 867 | 876 | +0.69% | 69,200 | 570億6280万 | +2.58% | 14.19 | 1.07 |
| 09/04 | 855 | 870 | 855 | 870 | +1.75% | 110,900 | 566億7196万 | +1.99% | 14.09 | 1.07 |
| 09/01 | 850 | 855 | 850 | 855 | +0.59% | 64,500 | 556億9485万 | +0.23% | 13.85 | 1.05 |
| 08/31 | 840 | 852 | 840 | 850 | +1.19% | 79,700 | 553億6915万 | -0.35% | 13.77 | 1.05 |
| 08/30 | 840 | 846 | 839 | 840 | -1.29% | 217,300 | 547億1775万 | -1.52% | 13.61 | 1.04 |
| 08/29 | 861 | 861 | 850 | 851 | -1.16% | 372,800 | 554億3429万 | -0.35% | 13.78 | 1.05 |
| 08/28 | 863 | 863 | 852 | 861 | +0.35% | 309,700 | 560億8569万 | +0.82% | 13.95 | 1.06 |
| 08/25 | 864 | 864 | 854 | 858 | +0.23% | 151,700 | 558億9027万 | +0.59% | 13.9 | 1.06 |
| 08/24 | 863 | 863 | 853 | 856 | -0.7% | 161,400 | 557億5999万 | +0.35% | 13.86 | 1.05 |
| 08/23 | 857 | 862 | 855 | 862 | +0.58% | 53,600 | 561億5083万 | +1.17% | 13.96 | 1.06 |
| 08/22 | 856 | 858 | 853 | 857 | +0.12% | 52,900 | 558億2513万 | +0.59% | 13.88 | 1.06 |
| 08/21 | 849 | 857 | 848 | 856 | +1.3% | 97,200 | 557億5999万 | +0.59% | 13.86 | 1.05 |
| 08/18 | 848 | 848 | 843 | 845 | -0.71% | 51,900 | 550億4345万 | -0.59% | 13.69 | 1.04 |
| 08/17 | 850 | 853 | 847 | 851 | -0.12% | 46,200 | 554億3429万 | +0.12% | 13.78 | 1.05 |
| 08/16 | 852 | 853 | 849 | 852 | -0.81% | 49,000 | 554億9943万 | +0.24% | 13.8 | 1.05 |
| 08/15 | 854 | 859 | 852 | 859 | 0% | 40,200 | 559億5541万 | +1.18% | 13.91 | 1.06 |
| 08/14 | 864 | 864 | 854 | 859 | -0.46% | 53,100 | 559億5541万 | +1.42% | 13.91 | 1.06 |
| 08/10 | 863 | 865 | 855 | 863 | +0.12% | 68,800 | 562億1597万 | +2.13% | 13.98 | 1.06 |
| 08/09 | 855 | 862 | 851 | 862 | +0.7% | 63,900 | 561億5083万 | +2.25% | 13.96 | 1.06 |
| 08/08 | 850 | 856 | 845 | 856 | +0.71% | 44,300 | 557億5999万 | +1.78% | 13.86 | 1.05 |
| 08/07 | 839 | 850 | 837 | 850 | +1.67% | 45,500 | 553億6915万 | +1.31% | 13.77 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 535 3/27 | 367 12/11 | 981,900 12/11 | - | - | 263億4799万 2/26 |
| 2011年 2月期 | 491 4/6 | 385 11/2 10/29 他2件 | 290,000 4/6 | 292億285万 | 228億9836万 | 255億7480万 2/28 |
| 2012年 2月期 | 543 2/24 | 321 3/15 | 169,900 12/9 | 322億9562万 | 190億9188万 | 309億8714万 2/29 |
| 2013年 2月期 | 539 4/3 | 412 10/11 | 172,400 4/4 | 320億5771万 | 245億422万 | 281億9175万 2/28 |
| 2014年 2月期 | 502 5/15 5/14 他3件 | 446 2/26 | 461,600 6/21 | 298億5709万 | 265億2642万 | 238億1657万 2/28 |
| 2015年 2月期 | 584 2/12 | 435 3/20 | 302,200 2/24 | 347億3414万 | 258億7218万 | 284億4240万 2/27 |
| 2016年 2月期 | 582 6/12 | 483 1/21 11/4 | 381,000 2/24 | 346億1519万 | 287億2704万 | 258億1336万 2/29 |
| 2017年 2月期 | 590 2/15 | 488 3/9 3/8 他4件 | 364,000 2/24 | 384億3270万 | 290億2442万 | 377億1608万 2/28 |
| 2018年 2月期 | 850 7/4 | 562 3/27 | 671,700 12/28 | 553億6915万 | 366億878万 | 399億2991万 2/28 |
| 2019年 2月期 | 614 3/1 | 457 12/25 | 564,100 8/28 | 399億9607万 | 297億6906万 | 337億4125万 2/28 |
| 2020年 2月期 | 594 12/30 | 450 8/6 | 532,100 8/28 | 386億9326万 | 293億1308万 | 306億7947万 2/28 |
| 2021年 2月期 | 1,036 9/29 | 372 3/13 | 3,620,300 9/30 | 674億8523万 | 242億3214万 | 476億1456万 2/26 |
| 2022年 2月期 | 893 2/28 | 687 3/10 | 864,500 8/27 | 581億7018万 | 447億5130万 | 531億7181万 2/28 |
| 2023年 2月期 | 1,043 8/12 | 833 2/28 | 631,900 10/28 | 679億4121万 | 542億6177万 | 488億6623万 2/28 |