8168 ケーヨー

8168
2023/12/29
時価
845億円
PER 予
21.02倍
2010年以降
赤字-116.95倍
（2010-2023年）
PBR
1.59倍
2010年以降
0.52-1.45倍
（2010-2023年）
配当 予
0.56%
ROE 予
7.57%
ROA 予
4.28%
資料
Link
CSV,JSON

イベントチャート

2023/08/07～2023/12/29

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/29（IR情報）15:00 当社株式の上場廃止のお知らせ
12/291,2971,2991,2971,298+0.08%81,900845億5195万0%
12/281,2981,2981,2971,297-0.08%66,100844億8681万-0.08%
12/27（IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(非連結)
12/271,2991,2991,2981,2980%23,500845億5195万0%
12/261,2991,3001,2981,2980%30,100845億5195万0%
12/251,2981,2991,2981,298+0.08%35,100845億5195万0%
12/221,2971,2981,2971,2970%14,600844億8681万-0.08%
12/211,2981,2991,2971,297-0.08%98,700844億8681万-0.08%
12/201,2971,3001,2971,298+0.08%60,400845億5195万0%
12/191,2981,3001,2971,297-0.15%31,300844億8681万-0.08%
12/181,2971,2991,2971,299-0.08%26,300846億1709万+0.08%
12/151,2971,3001,2971,3000%52,600846億8223万+0.15%
12/141,2981,3001,2971,3000%37,800846億8223万+0.15%
12/131,2991,3001,2971,3000%36,100846億8223万+0.15%
12/12（5%ルール）DCM HD（89.52%）
12/121,3001,3001,2971,3000%59,500846億8223万+0.23%
12/111,2991,3001,2971,300+0.23%76,800846億8223万+0.23%
12/081,2971,2991,2971,2970%202,400844億8681万0%
12/071,2971,2981,2971,2970%135,000844億8681万0%
12/061,2971,2991,2971,2970%150,300844億8681万0%
12/05（IR情報）15:30 DCMホールディングス株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
12/05（IR情報）15:30 自己株式の消却に関するお知らせ
12/051,2991,3001,2971,2970%12,500844億8681万0%
12/041,2971,3011,2971,2970%59,900844億8681万0%
12/011,2971,2991,2971,297+0.08%34,900844億8681万-0.08%
11/301,2971,2981,2961,2960%121,600844億2167万-0.15%
11/291,2981,2991,2961,296-0.15%1,353,100844億2167万-0.15%
11/281,2981,2991,2971,298+0.08%24,200845億5195万0%
11/271,2981,3001,2971,2970%59,100844億8681万-0.08%
11/241,2971,2991,2971,2970%57,500844億8681万-0.08%
11/221,2971,2991,2971,2970%20,600844億8681万-0.08%
11/211,2981,2991,2971,2970%37,300844億8681万-0.08%
11/20（5%ルール）イオン（0%）
11/201,2971,3061,2971,2970%118,700844億8681万-0.08%
11/171,2991,2991,2971,297-0.15%140,500844億8681万-0.08%
11/161,2971,3011,2971,299+0.15%135,400846億1709万+0.08%
11/15（5%ルール）DCM HD（81.19%）DCM（0%）
11/15（IR情報）10:30 DCMホールディングス株式会社による当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ
11/151,2961,3011,2951,297+0.08%335,900844億8681万-0.08%
11/141,2961,2971,2961,2960%84,000844億2167万-0.15%
11/131,2981,2991,2941,296-0.15%279,700844億2167万-0.15%
11/101,2991,3001,2981,298-0.15%89,400845億5195万0%
11/091,2991,3001,2981,300+0.15%93,400846億8223万+0.15%
11/081,2991,3001,2981,2980%390,800845億5195万+0.54%
11/071,2981,2991,2981,2980%117,400845億5195万+1.56%
11/061,2981,2991,2981,2980%192,600845億5195万+3.1%
11/021,2981,2991,2981,2980%148,800845億5195万+4.68%
11/011,2991,2991,2981,2980%178,500845億5195万+6.22%
10/311,2991,2991,2981,2980%121,200845億5195万+7.81%
10/301,2981,2991,2981,298-0.08%504,500845億5195万+9.44%
10/271,2991,2991,2981,299+0.08%188,800846億1709万+11.22%
10/261,2981,2991,2981,2980%342,800845億5195万+12.87%
10/251,2981,2981,2971,2980%274,200845億5195万+14.56%
10/241,2971,2981,2971,2980%279,400845億5195万+16.31%
10/231,2971,2981,2971,298+0.08%250,500845億5195万+18.11%
10/201,2981,2981,2971,297-0.08%323,700844億8681万+19.87%
10/191,2981,2981,2971,298+0.08%297,300845億5195万+21.76%
10/181,2981,2981,2971,2970%206,300844億8681万+23.64%
10/171,2981,2981,2971,2970%355,700844億8681万+25.68%
10/161,2971,2981,2971,2970%577,400844億8681万+27.78%
10/131,2971,2981,2971,297-0.08%440,300844億8681万+29.83%
10/121,2981,2981,2971,2980%252,100845億5195万+32.18%
10/111,2971,2981,2971,2980%297,400845億5195万+34.51%
10/101,2981,2981,2971,2980%425,600845億5195万+36.92%
10/061,2971,2981,2971,298+0.08%422,300845億5195万+39.57%
10/051,2971,2981,2971,2970%845,600844億8681万+42.21%
10/041,2971,2981,2971,297+15.7%1,955,500844億8681万+45.08%
10/031,1211,1211,1211,121+15.45%35,600730億2214万+27.97%
10/02971971971971+18.27%52,600632億5111万+12.12%
09/29（IR情報）15:30 2024年2月期配当予想の修正及び株主優待制度の廃止に関するお知らせ
09/29（IR情報）15:30 DCMホールディングス株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
09/29（IR情報）15:30 2024年2月期第2四半期決算短信〔日本基準〕(非連結)
09/29839840819821-1.08%93,500534億8009万-4.65%
09/28840842826830-1.89%71,500540億6635万-3.82%
09/27845846833846-0.59%73,400551億859万-2.08%
09/26850856848851-0.35%50,300554億3429万-1.5%
09/25846856843854+0.47%75,200556億2971万-1.27%
09/22848856848850-0.7%70,900553億6915万-1.62%
09/21849859849856+0.12%44,900557億5999万-0.93%
09/20871872855855-1.84%51,800556億9485万-1.04%
09/19885885865871-1.14%55,900567億3710万+0.81%
09/15885885880881-0.23%63,600573億8850万+1.97%
09/14878887878883+0.57%51,800575億1878万+2.32%
09/13884885876878-0.79%46,800571億9308万+1.86%
09/12878885878885+0.68%34,700576億4906万+2.79%
09/11874880874879+0.57%43,300572億5822万+2.21%
09/08885889874874-1.24%82,700569億3252万+1.86%
09/07866888866885+1.37%110,400576億4906万+3.27%
09/06877877869873-0.34%38,200568億6738万+2.11%
09/05870876867876+0.69%69,200570億6280万+2.58%
09/04855870855870+1.75%110,900566億7196万+1.99%
09/01850855850855+0.59%64,500556億9485万+0.23%
08/31840852840850+1.19%79,700553億6915万-0.35%
08/30840846839840-1.29%217,300547億1775万-1.52%
08/29861861850851-1.16%372,800554億3429万-0.35%
08/28863863852861+0.35%309,700560億8569万+0.82%
08/25864864854858+0.23%151,700558億9027万+0.59%
08/24863863853856-0.7%161,400557億5999万+0.35%
08/23857862855862+0.58%53,600561億5083万+1.17%
08/22856858853857+0.12%52,900558億2513万+0.59%
08/21849857848856+1.3%97,200557億5999万+0.59%
08/18848848843845-0.71%51,900550億4345万-0.59%
08/17850853847851-0.12%46,200554億3429万+0.12%
08/16852853849852-0.81%49,000554億9943万+0.24%
08/158548598528590%40,200559億5541万+1.18%
08/14864864854859-0.46%53,100559億5541万+1.42%
08/10863865855863+0.12%68,800562億1597万+2.13%
08/09855862851862+0.7%63,900561億5083万+2.25%
08/08850856845856+0.71%44,300557億5999万+1.78%
08/07839850837850+1.67%45,500553億6915万+1.31%