| 2019 |
| 08/28 | 1,105 | 1,113 | 1,105 | 1,111 | -0.09% | 10,300 | 352億5716万 | -0.98% |
| 08/27 | 1,110 | 1,114 | 1,110 | 1,112 | +0.09% | 11,700 | 352億8890万 | -0.98% |
| 08/26 | 1,102 | 1,112 | 1,101 | 1,111 | +0.18% | 14,500 | 352億5716万 | -1.16% |
| 08/23 | 1,101 | 1,112 | 1,101 | 1,109 | -0.45% | 11,100 | 351億9369万 | -1.33% |
| 08/22 | 1,103 | 1,115 | 1,102 | 1,114 | +0.54% | 13,000 | 353億5237万 | -0.98% |
| 08/21 | 1,111 | 1,114 | 1,108 | 1,108 | -0.36% | 7,000 | 351億6196万 | -1.51% |
| 08/20 | 1,106 | 1,120 | 1,106 | 1,112 | -0.36% | 6,500 | 352億8890万 | -1.24% |
| 08/19 | 1,111 | 1,121 | 1,111 | 1,116 | +1% | 6,400 | 354億1583万 | -0.98% |
| 08/16 | 1,115 | 1,126 | 1,105 | 1,105 | -1.87% | 10,400 | 350億6675万 | -2.04% |
| 08/15 | 1,128 | 1,128 | 1,111 | 1,126 | -0.09% | 9,500 | 357億3318万 | -0.35% |
| 08/14 | 1,128 | 1,128 | 1,117 | 1,127 | +0.09% | 6,100 | 357億6492万 | -0.27% |
| 08/13 | 1,126 | 1,133 | 1,122 | 1,126 | -0.44% | 4,500 | 357億3318万 | -0.44% |
| 08/09 | 1,130 | 1,134 | 1,128 | 1,131 | +0.09% | 4,300 | 358億9185万 | -0.09% |
| 08/08 | 1,123 | 1,133 | 1,123 | 1,130 | +0.27% | 6,600 | 358億6012万 | -0.26% |
| 08/07 | 1,121 | 1,127 | 1,121 | 1,127 | +0.18% | 1,500 | 357億6492万 | -0.53% |
| 08/06 | 1,125 | 1,130 | 1,119 | 1,125 | -0.35% | 4,200 | 357億145万 | -0.79% |
| 08/05 | 1,130 | 1,134 | 1,124 | 1,129 | -0.09% | 3,100 | 358億2838万 | -0.53% |
| 08/02 | 1,129 | 1,134 | 1,129 | 1,130 | -0.35% | 3,600 | 358億6012万 | -0.44% |
| 08/01 | 1,128 | 1,134 | 1,126 | 1,134 | +0.18% | 3,100 | 359億8706万 | -0.18% |
| 07/31 | 1,128 | 1,134 | 1,127 | 1,132 | -0.09% | 4,300 | 359億2359万 | -0.44% |
| 07/30 | 1,129 | 1,134 | 1,128 | 1,133 | +0.35% | 2,600 | 359億5532万 | -0.35% |
| 07/29 | 1,122 | 1,135 | 1,122 | 1,129 | -0.53% | 5,000 | 358億2838万 | -0.7% |
| 07/26 | 1,129 | 1,135 | 1,124 | 1,135 | +0.98% | 3,100 | 360億1879万 | -0.26% |
| 07/25 | 1,120 | 1,133 | 1,120 | 1,124 | +0.09% | 3,700 | 356億6971万 | -1.23% |
| 07/24 | 1,124 | 1,134 | 1,121 | 1,123 | -0.8% | 3,400 | 356億3798万 | -1.4% |
| 07/23 | 1,122 | 1,135 | 1,110 | 1,132 | -0.18% | 7,900 | 359億2359万 | -0.7% |
| 07/22 | 1,119 | 1,134 | 1,118 | 1,134 | +1.43% | 10,600 | 359億8706万 | -0.61% |
| 07/19 | 1,118 | 1,125 | 1,118 | 1,118 | -0.71% | 2,200 | 354億7930万 | -2.02% |
| 07/18 | 1,120 | 1,127 | 1,112 | 1,126 | +0.36% | 5,400 | 357億3318万 | -1.4% |
| 07/17 | 1,126 | 1,128 | 1,122 | 1,122 | -0.53% | 2,000 | 356億624万 | -1.84% |
| 07/16 | 1,134 | 1,134 | 1,126 | 1,128 | -0.88% | 11,100 | 357億9665万 | -1.4% |
| 07/12 | 1,141 | 1,144 | 1,138 | 1,138 | -0.18% | 8,200 | 361億1400万 | -0.61% |
| 07/11 | 1,140 | 1,144 | 1,137 | 1,140 | +0.09% | 6,300 | 361億7747万 | -0.44% |
| 07/10 | 1,145 | 1,148 | 1,139 | 1,139 | -0.78% | 26,900 | 361億4573万 | -0.52% |
| 07/09 | 1,148 | 1,148 | 1,142 | 1,148 | -0.09% | 8,100 | 364億3134万 | +0.26% |
| 07/08 | 1,145 | 1,150 | 1,144 | 1,149 | +0.44% | 11,500 | 364億6308万 | +0.44% |
| 07/05 | 15:00 2020年2月期第1四半期決算参考資料 |
| 07/05 | 15:00 2020年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/05 | 15:00 統合会社の経営執行体制および組織体制に関するお知らせ |
| 07/05 | 1,146 | 1,150 | 1,141 | 1,144 | -0.26% | 11,300 | 363億440万 | +0.18% |
| 07/04 | 1,146 | 1,152 | 1,146 | 1,147 | -0.26% | 5,600 | 363億9961万 | +0.44% |
| 07/03 | 1,145 | 1,150 | 1,140 | 1,150 | +0.44% | 16,300 | 364億9481万 | +0.61% |
| 07/02 | 1,144 | 1,150 | 1,143 | 1,145 | +0.09% | 11,900 | 363億3614万 | +0.17% |
| 07/01 | 1,143 | 1,150 | 1,143 | 1,144 | +0.09% | 11,900 | 363億440万 | +0.09% |
| 06/28 | 1,140 | 1,149 | 1,139 | 1,143 | -0.44% | 4,600 | 362億7267万 | 0% |
| 06/27 | 1,138 | 1,148 | 1,138 | 1,148 | +0.44% | 6,000 | 364億3134万 | +0.61% |
| 06/26 | 1,138 | 1,145 | 1,138 | 1,143 | 0% | 3,200 | 362億7267万 | +0.35% |
| 06/25 | 1,137 | 1,145 | 1,136 | 1,143 | +0.26% | 4,300 | 362億7267万 | +0.53% |
| 06/24 | 1,145 | 1,146 | 1,136 | 1,140 | -0.44% | 5,200 | 361億7747万 | +0.35% |
| 06/21 | 1,141 | 1,149 | 1,136 | 1,145 | -0.35% | 5,800 | 363億3614万 | +0.88% |
| 06/20 | 1,125 | 1,152 | 1,125 | 1,149 | +0.09% | 12,600 | 364億6308万 | +1.14% |
| 06/19 | 1,136 | 1,153 | 1,135 | 1,148 | -0.09% | 8,200 | 364億3134万 | +0.97% |
| 06/18 | 1,143 | 1,156 | 1,120 | 1,149 | -0.09% | 6,300 | 364億6308万 | +0.88% |
| 06/17 | 1,160 | 1,160 | 1,123 | 1,150 | +0.79% | 16,900 | 364億9481万 | +0.79% |
| 06/14 | 1,138 | 1,142 | 1,136 | 1,141 | -0.09% | 4,800 | 362億920万 | -0.17% |
| 06/13 | 1,142 | 1,144 | 1,138 | 1,142 | -0.17% | 3,500 | 362億4093万 | -0.26% |
| 06/12 | 1,143 | 1,147 | 1,141 | 1,144 | -0.35% | 2,500 | 363億440万 | -0.35% |
| 06/11 | 1,141 | 1,148 | 1,135 | 1,148 | 0% | 3,800 | 364億3134万 | -0.17% |
| 06/10 | 1,136 | 1,148 | 1,136 | 1,148 | +0.26% | 4,500 | 364億3134万 | -0.43% |
| 06/07 | 1,131 | 1,146 | 1,122 | 1,145 | +1.15% | 5,000 | 363億3614万 | -0.95% |
| 06/06 | 1,119 | 1,133 | 1,119 | 1,132 | +0.18% | 3,300 | 359億2359万 | -2.33% |
| 06/05 | 1,118 | 1,130 | 1,114 | 1,130 | +0.53% | 6,500 | 358億6012万 | -2.75% |
| 06/04 | 1,112 | 1,130 | 1,105 | 1,124 | +1.08% | 3,900 | 356億6971万 | -3.44% |
| 06/03 | 1,098 | 1,115 | 1,098 | 1,112 | -2.88% | 7,700 | 352億8890万 | -4.96% |
| 05/31 | 15:00 「当社取締役会の実効性の分析・評価」結果の概要について |
| 05/31 | 1,158 | 1,159 | 1,108 | 1,145 | -1.12% | 2,500 | 363億3614万 | -2.64% |
| 05/30 | 1,136 | 1,158 | 1,136 | 1,158 | +0.43% | 3,100 | 367億4869万 | -1.95% |
| 05/29 | 1,154 | 1,159 | 1,151 | 1,153 | -0.26% | 3,300 | 365億9002万 | -2.7% |
| 05/28 | 1,150 | 1,159 | 1,150 | 1,156 | +1.67% | 7,600 | 366億8522万 | -2.78% |
| 05/27 | 1,105 | 1,140 | 1,105 | 1,137 | +3.27% | 11,000 | 360億8226万 | -4.77% |
| 05/24 | 1,100 | 1,110 | 1,095 | 1,101 | +0.55% | 12,400 | 349億3981万 | -8.25% |
| 05/23 | 15:30 支配株主等に関する事項について |
| 05/23 | 1,100 | 1,101 | 1,095 | 1,095 | -0.27% | 10,500 | 347億4941万 | -9.43% |
| 05/22 | 1,104 | 1,118 | 1,094 | 1,098 | -1.08% | 30,200 | 348億4461万 | -9.93% |
| 05/21 | 1,101 | 1,123 | 1,101 | 1,110 | -1.33% | 14,100 | 352億2543万 | -9.68% |
| 05/20 | 1,101 | 1,142 | 1,101 | 1,125 | -2.26% | 27,900 | 357億145万 | -9.13% |
| 05/17 | 1,175 | 1,178 | 1,150 | 1,151 | -2.79% | 20,400 | 365億2655万 | -7.7% |
| 05/16 | 13:00 マックスバリュ東海株式会社とマックスバリュ中部株式会社との吸収合併契約の承認決議に関するお知らせ |
| 05/16 | 1,184 | 1,190 | 1,180 | 1,184 | -0.92% | 5,300 | 375億7379万 | -5.58% |
| 05/15 | 1,192 | 1,195 | 1,180 | 1,195 | +0.25% | 15,800 | 379億2287万 | -5.23% |
| 05/14 | 1,190 | 1,192 | 1,181 | 1,192 | -0.5% | 10,000 | 378億2767万 | -5.85% |
| 05/13 | 15:30 株式報酬型ストックオプションとしての新株予約権発行について(発行価額確定) |
| 05/13 | 1,192 | 1,200 | 1,191 | 1,198 | -0.17% | 14,200 | 380億1807万 | -5.89% |
| 05/10 | 1,202 | 1,208 | 1,196 | 1,200 | -0.66% | 19,600 | 380億8154万 | -6.18% |
| 05/09 | 1,205 | 1,211 | 1,195 | 1,208 | -0.41% | 16,200 | 383億3542万 | -5.99% |
| 05/08 | 1,198 | 1,213 | 1,195 | 1,213 | -0.33% | 20,100 | 384億9409万 | -6.04% |
| 05/07 | 1,190 | 1,219 | 1,187 | 1,217 | -1.06% | 56,500 | 386億2103万 | -6.1% |
| 04/26 | 1,220 | 1,230 | 1,200 | 1,230 | +1.07% | 7,200 | 390億3358万 | -5.53% |
| 04/25 | 1,188 | 1,219 | 1,188 | 1,217 | +2.27% | 9,400 | 386億2103万 | -6.96% |
| 04/24 | 1,187 | 1,200 | 1,186 | 1,190 | -0.75% | 6,500 | 377億6420万 | -9.51% |
| 04/23 | 1,239 | 1,239 | 1,198 | 1,199 | -4.46% | 14,100 | 380億4981万 | -9.37% |
| 04/22 | 1,245 | 1,255 | 1,241 | 1,255 | -1.03% | 6,000 | 398億2695万 | -5.78% |
| 04/19 | 1,240 | 1,269 | 1,240 | 1,268 | -0.16% | 12,300 | 402億3950万 | -5.16% |
| 04/18 | 1,263 | 1,271 | 1,246 | 1,270 | +0.71% | 5,400 | 403億297万 | -5.37% |
| 04/17 | 1,260 | 1,264 | 1,200 | 1,261 | -0.08% | 16,700 | 400億1735万 | -6.38% |
| 04/16 | 1,272 | 1,272 | 1,261 | 1,262 | -1.25% | 8,700 | 400億4909万 | -6.66% |
| 04/15 | 1,283 | 1,284 | 1,278 | 1,278 | -1.01% | 15,500 | 405億5684万 | -5.75% |
| 04/12 | 1,316 | 1,316 | 1,285 | 1,291 | -2.2% | 11,700 | 409億6939万 | -5% |
| 04/11 | 15:00 剰余金の配当に関するお知らせ |
| 04/11 | 1,338 | 1,338 | 1,320 | 1,320 | -2.15% | 7,700 | 418億8970万 | -3.08% |
| 04/10 | 15:00 新統合会社の役員体制に関するお知らせ |
| 04/10 | 15:00 特別損失の計上に関するお知らせ |
| 04/10 | 15:00 マックスバリュ東海及びマックスバリュ中部の合併契約締結並びにマックスバリュ東海及びマックスバリュ中部からイオンビッグへの会社分割に関するお知らせ |
| 04/10 | 15:00 2019年2月期決算参考資料 |
| 04/10 | 15:00 2019年2月期の期末配当予想の修正(増配)に関するお知らせ |
| 04/10 | 15:00 株式報酬型ストックオプションとしての新株予約権発行に関するお知らせ |
| 04/10 | 15:00 2019年2月期決算短信〔日本基準〕(連結) |
| 04/10 | 1,338 | 1,349 | 1,338 | 1,349 | +0.82% | 2,300 | 428億1000万 | -1.17% |
| 04/09 | 1,338 | 1,350 | 1,338 | 1,338 | 0% | 2,400 | 424億6092万 | -2.12% |
| 04/08 | 1,340 | 1,340 | 1,338 | 1,338 | -0.15% | 2,200 | 424億6092万 | -2.26% |
| 04/05 | 1,348 | 1,348 | 1,339 | 1,340 | 0% | 1,800 | 425億2439万 | -2.33% |
| 04/04 | 1,347 | 1,348 | 1,340 | 1,340 | -0.45% | 1,600 | 425億2439万 | -2.62% |
| 04/03 | 1,340 | 1,346 | 1,340 | 1,346 | +0.3% | 1,000 | 427億1480万 | -2.46% |
| 04/02 | 1,347 | 1,347 | 1,342 | 1,342 | -0.22% | 2,100 | 425億8786万 | -3.03% |
| 04/01 | 1,346 | 1,350 | 1,345 | 1,345 | -0.74% | 2,200 | 426億8306万 | -3.38% |
