| 2024 |
| 04/24 | 2,454 | 2,462 | 2,441 | 2,450 | -0.16% | 78,400 | 1221億6156万 | -0.85% |
| 04/23 | 2,464 | 2,468 | 2,450 | 2,454 | -0.45% | 100,700 | 1223億6100万 | -0.81% |
| 04/22 | 2,429 | 2,468 | 2,429 | 2,465 | +2.28% | 121,800 | 1229億948万 | -0.4% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 258,792株（0.51%）再IN |
| 04/19 | 2,440 | 2,440 | 2,396 | 2,410 | -1.15% | 128,800 | 1201億6708万 | -2.67% |
| 04/18 | 2,400 | 2,441 | 2,400 | 2,438 | +1.58% | 64,700 | 1215億6321万 | -1.61% |
| 04/17 | 2,426 | 2,426 | 2,396 | 2,400 | -1.23% | 124,200 | 1196億6846万 | -3.15% |
| 04/16 | 2,480 | 2,481 | 2,430 | 2,430 | -2.61% | 159,700 | 1211億6432万 | -1.98% |
| 04/15 | 2,493 | 2,495 | 2,477 | 2,495 | +0.08% | 100,600 | 1244億534万 | +0.69% |
| 04/12 | 2,462 | 2,497 | 2,462 | 2,493 | +1.3% | 114,200 | 1243億562万 | +0.73% |
| 04/11 | 2,469 | 2,478 | 2,452 | 2,461 | -0.61% | 101,000 | 1227億1004万 | -0.49% |
| 04/10 | 2,485 | 2,489 | 2,473 | 2,476 | -0.4% | 83,400 | 1234億5797万 | +0.24% |
| 04/09 | 2,470 | 2,493 | 2,461 | 2,486 | +0.44% | 60,600 | 1239億5658万 | +0.77% |
| 04/08 | 2,477 | 2,487 | 2,463 | 2,475 | +0.53% | 114,800 | 1234億810万 | +0.49% |
| 04/05 | 2,451 | 2,491 | 2,451 | 2,462 | +0.12% | 122,400 | 1227億5990万 | +0.08% |
| 04/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,615株（0.51%）新規 |
| 04/04 | 2,475 | 2,483 | 2,445 | 2,459 | -0.41% | 149,300 | 1226億1031万 | 0% |
| 04/03 | 2,465 | 2,484 | 2,463 | 2,469 | -0.32% | 130,100 | 1231億893万 | +0.41% |
| 04/02 | 2,511 | 2,511 | 2,468 | 2,477 | -1.08% | 140,400 | 1235億783万 | +0.77% |
| 04/01 | 2,505 | 2,516 | 2,489 | 2,504 | -0.32% | 130,600 | 1248億5410万 | +1.91% |
| 03/29 | （IR情報）17:00 支配株主等に関する事項について |
| 03/29 | 2,469 | 2,518 | 2,466 | 2,512 | +1.66% | 111,400 | 1252億5299万 | +2.36% |
| 03/28 | 2,510 | 2,519 | 2,466 | 2,471 | -1.32% | 135,200 | 1232億866万 | +0.82% |
| 03/27 | 2,502 | 2,517 | 2,487 | 2,504 | +0.85% | 167,400 | 1248億5410万 | +2.25% |
| 03/26 | 2,488 | 2,495 | 2,461 | 2,483 | -0.32% | 136,700 | 1238億700万 | +1.47% |
| 03/25 | 2,519 | 2,530 | 2,491 | 2,491 | -0.6% | 147,400 | 1242億589万 | +1.96% |
| 03/22 | 2,496 | 2,508 | 2,475 | 2,506 | +0.28% | 128,200 | 1249億5382万 | +2.79% |
| 03/21 | 2,528 | 2,542 | 2,496 | 2,499 | -0.95% | 198,800 | 1246億479万 | +2.5% |
| 03/19 | 2,488 | 2,525 | 2,484 | 2,523 | +1.49% | 119,800 | 1258億147万 | +3.4% |
| 03/18 | 2,482 | 2,494 | 2,461 | 2,486 | +0.24% | 135,000 | 1239億5658万 | +1.89% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 173,052株（0.34%）-0.45%義務消失 |
| 03/15 | 2,465 | 2,484 | 2,450 | 2,480 | +0.73% | 118,300 | 1236億5741万 | +1.56% |
| 03/14 | 2,431 | 2,464 | 2,427 | 2,462 | +1.11% | 128,100 | 1227億5990万 | +0.7% |
| 03/13 | 2,438 | 2,447 | 2,424 | 2,435 | +0.29% | 106,900 | 1214億1363万 | -0.57% |
| 03/12 | 2,424 | 2,431 | 2,391 | 2,428 | +0.5% | 115,900 | 1210億6460万 | -1.14% |
| 03/11 | 2,413 | 2,426 | 2,396 | 2,416 | -0.12% | 124,900 | 1204億6625万 | -1.91% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 394,552株（0.79%）-0.01% |
| 03/08 | 2,421 | 2,431 | 2,393 | 2,419 | -0.49% | 196,500 | 1206億1584万 | -2.06% |
| 03/07 | 2,408 | 2,432 | 2,404 | 2,431 | +1.17% | 134,300 | 1212億1418万 | -1.86% |
| 03/06 | 2,393 | 2,411 | 2,387 | 2,403 | +0.5% | 128,200 | 1198億1805万 | -3.22% |
| 03/05 | 2,389 | 2,395 | 2,352 | 2,391 | +0.17% | 141,900 | 1192億1971万 | -4.01% |
| 03/04 | 2,387 | 2,403 | 2,363 | 2,387 | -0.5% | 202,200 | 1190億2026万 | -4.48% |
| 03/01 | 2,436 | 2,438 | 2,388 | 2,399 | -1.52% | 249,000 | 1196億1860万 | -4.31% |
| 02/29 | 2,470 | 2,486 | 2,432 | 2,436 | -0.9% | 176,300 | 1214億6349万 | -3.1% |
| 02/28 | 2,450 | 2,469 | 2,441 | 2,458 | +0.41% | 125,800 | 1225億6045万 | -2.5% |
| 02/27 | 2,450 | 2,458 | 2,423 | 2,448 | +0.08% | 99,700 | 1220億6183万 | -3.09% |
| 02/26 | 2,446 | 2,462 | 2,433 | 2,446 | 0% | 163,100 | 1219億6211万 | -3.36% |
| 02/22 | 2,431 | 2,447 | 2,417 | 2,446 | +0.62% | 140,000 | 1219億6211万 | -3.62% |
| 02/22 | （空売り報告）モルガン・スタンレーMUFG証券 402,108株（0.8%）+0.09% |
| 02/21 | 2,410 | 2,444 | 2,406 | 2,431 | +1.04% | 155,100 | 1212億1418万 | -4.44% |
| 02/20 | 2,460 | 2,470 | 2,404 | 2,406 | -1.96% | 181,800 | 1199億6763万 | -5.61% |
| 02/19 | 2,408 | 2,460 | 2,395 | 2,454 | +2.46% | 151,300 | 1223億6100万 | -4.03% |
| 02/16 | （IR情報）17:00 (訂正)「取締役候補者の選任および組織変更、執行役員・子会社代表取締役人事のお知らせ」の一部訂正について |
| 02/16 | 2,377 | 2,407 | 2,370 | 2,395 | +1.35% | 270,200 | 1194億1915万 | -6.52% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 358,065株（0.71%）+0.04% |
| 02/15 | 2,482 | 2,489 | 2,345 | 2,363 | -5.93% | 684,500 | 1178億2357万 | -8.05% |
| 02/14 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:30 2023年12月期決算説明資料 |
| 02/14 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 02/14 | （IR情報）15:30 個別業績の前期実績値との差異に関するお知らせ |
| 02/14 | （IR情報）15:30 取締役候補者の選任および組織変更、執行役員・子会社代表取締役人事のお知らせ |
| 02/14 | 2,535 | 2,546 | 2,492 | 2,512 | -1.1% | 267,700 | 1252億5299万 | -2.6% |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 338,765株（0.67%）-0.03% |
| 02/13 | 2,557 | 2,560 | 2,506 | 2,540 | +0.16% | 149,800 | 1266億4912万 | -1.63% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 349,565株（0.7%）+0.12% |
| 02/09 | 2,521 | 2,552 | 2,520 | 2,536 | +0.4% | 103,800 | 1264億4968万 | -1.82% |
| 02/08 | 2,545 | 2,545 | 2,514 | 2,526 | -0.86% | 146,500 | 1259億5106万 | -2.24% |
| 02/07 | 2,569 | 2,575 | 2,541 | 2,548 | -0.93% | 102,600 | 1270億4802万 | -1.47% |
| 02/06 | 2,600 | 2,603 | 2,572 | 2,572 | -1.38% | 113,100 | 1282億4470万 | -0.54% |
| 02/05 | 2,613 | 2,619 | 2,590 | 2,608 | +0.15% | 98,300 | 1300億3973万 | +0.97% |
| 02/02 | 2,607 | 2,611 | 2,581 | 2,604 | +0.62% | 80,000 | 1298億4028万 | +1.01% |
| 02/01 | 2,596 | 2,596 | 2,571 | 2,588 | -0.46% | 76,300 | 1290億4249万 | +0.47% |
| 01/31 | 2,588 | 2,600 | 2,573 | 2,600 | +0.42% | 82,800 | 1296億4084万 | +1.05% |
| 01/30 | 2,608 | 2,625 | 2,587 | 2,589 | -0.35% | 99,900 | 1290億9236万 | +0.78% |
| 01/29 | 2,580 | 2,602 | 2,580 | 2,598 | +0.74% | 60,100 | 1295億4111万 | +1.25% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 291,265株（0.58%）-0.15% |
| 01/26 | 2,600 | 2,601 | 2,579 | 2,579 | -0.54% | 73,300 | 1285億9374万 | +0.62% |
| 01/25 | 2,580 | 2,601 | 2,573 | 2,593 | +0.43% | 68,600 | 1292億9180万 | +1.33% |
| 01/24 | 2,589 | 2,598 | 2,570 | 2,582 | -0.39% | 114,500 | 1287億4332万 | +1.06% |
| 01/23 | 2,610 | 2,612 | 2,580 | 2,592 | -0.5% | 103,600 | 1292億4194万 | +1.65% |
| 01/22 | 2,597 | 2,609 | 2,575 | 2,605 | +1.2% | 94,300 | 1298億9015万 | +2.24% |
| 01/19 | 2,624 | 2,628 | 2,574 | 2,574 | -1.61% | 121,800 | 1283億4443万 | +1.06% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 367,265株（0.73%）-0.15% |
| 01/18 | 2,580 | 2,624 | 2,571 | 2,616 | +1.24% | 180,700 | 1304億3863万 | +2.75% |
| 01/17 | 2,563 | 2,608 | 2,558 | 2,584 | +1.33% | 186,100 | 1288億4305万 | +1.61% |
| 01/16 | 2,590 | 2,596 | 2,550 | 2,550 | -2.26% | 203,100 | 1271億4774万 | +0.24% |
| 01/15 | 2,588 | 2,613 | 2,571 | 2,609 | +0.77% | 126,700 | 1300億8959万 | +2.43% |
| 01/12 | 2,590 | 2,619 | 2,580 | 2,589 | +0.23% | 260,000 | 1290億9236万 | +1.65% |
| 01/11 | （IR情報）17:00 A種優先株式の取得および消却に関するお知らせ |
| 01/11 | 2,612 | 2,614 | 2,574 | 2,583 | -0.5% | 170,100 | 1287億9318万 | +1.33% |
| 01/10 | 2,600 | 2,624 | 2,593 | 2,596 | +0.04% | 224,200 | 1294億4139万 | +1.72% |
| 01/09 | 2,557 | 2,595 | 2,550 | 2,595 | +1.09% | 216,900 | 1293億9153万 | +1.57% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 440,865株（0.88%）-0.1% |
| 01/05 | 2,557 | 2,569 | 2,535 | 2,567 | +1.02% | 176,500 | 1279億9539万 | +0.39% |
| 01/04 | 2,560 | 2,562 | 2,507 | 2,541 | -1.51% | 242,300 | 1266億9899万 | -0.78% |
| 2023 |
| 12/29 | 2,547 | 2,590 | 2,541 | 2,580 | +0.94% | 294,300 | 1286億4360万 | +0.62% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 489,565株（0.98%）-0.09% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,399株（0.47%）-0.09%義務消失 |
| 12/28 | 2,468 | 2,557 | 2,464 | 2,556 | +2.4% | 895,200 | 1274億4691万 | -0.39% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 279,899株（0.56%）-0.13% |
| 12/27 | 2,479 | 2,502 | 2,470 | 2,496 | +0.36% | 1,206,500 | 1244億5520万 | -2.88% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,499株（0.69%）-0.02% |
| 12/26 | 2,536 | 2,548 | 2,486 | 2,487 | -2.05% | 523,000 | 1240億645万 | -3.45% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,299株（0.71%）+0.16% |
| 12/25 | 2,532 | 2,543 | 2,522 | 2,539 | +0.79% | 259,300 | 1265億9926万 | -1.67% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,699株（0.55%）+0.01% |
| 12/22 | 2,508 | 2,534 | 2,506 | 2,519 | +0.56% | 163,200 | 1256億203万 | -2.63% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 534,665株（1.07%）-0.03% |
| 12/21 | 2,511 | 2,512 | 2,489 | 2,505 | -0.75% | 161,400 | 1249億396万 | -3.36% |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 551,465株（1.1%）+0.02% |
| 12/20 | 2,500 | 2,531 | 2,499 | 2,524 | +0.64% | 168,800 | 1258億5133万 | -2.92% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,299株（0.54%）-0.01% |
| 12/19 | 2,504 | 2,513 | 2,475 | 2,508 | +0.44% | 155,900 | 1250億5354万 | -3.69% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,899株（0.55%）+0.03% |
| 12/18 | 2,476 | 2,499 | 2,460 | 2,497 | +0.85% | 211,400 | 1245億506万 | -4.18% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,199株（0.52%）-0.01% |
| 12/15 | 2,463 | 2,484 | 2,447 | 2,476 | +0.12% | 268,900 | 1234億5797万 | -5.1% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 268,299株（0.53%）+0.02% |
| 12/14 | 2,543 | 2,555 | 2,472 | 2,473 | -2.75% | 373,400 | 1233億838万 | -5.32% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,899株（0.51%）新規 |
| 12/13 | 2,581 | 2,601 | 2,543 | 2,543 | -0.59% | 211,200 | 1267億9871万 | -2.75% |
| 12/12 | 2,569 | 2,588 | 2,556 | 2,558 | +0.12% | 177,500 | 1275億4664万 | -2.22% |
| 12/11 | 2,565 | 2,571 | 2,537 | 2,555 | +0.47% | 268,100 | 1273億9705万 | -2.37% |
| 12/08 | 2,592 | 2,616 | 2,535 | 2,543 | -2.53% | 458,000 | 1267億9871万 | -2.86% |
| 12/07 | 2,617 | 2,626 | 2,607 | 2,609 | -0.72% | 212,800 | 1300億8959万 | -0.42% |
| 12/06 | 2,622 | 2,639 | 2,605 | 2,628 | +0.65% | 194,000 | 1310億3697万 | +0.38% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 541,365株（1.08%）-0.02% |
| 12/05 | 2,646 | 2,662 | 2,609 | 2,611 | -1.17% | 135,200 | 1301億8932万 | -0.11% |
| 12/04 | 2,650 | 2,663 | 2,632 | 2,642 | -0.3% | 125,800 | 1317億3503万 | +1.23% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 550,865株（1.1%）+0.03% |
| 12/01 | 2,668 | 2,671 | 2,642 | 2,650 | -0.97% | 130,600 | 1321億3393万 | +1.81% |
| 11/30 | 2,646 | 2,678 | 2,641 | 2,676 | +1.06% | 145,200 | 1334億3034万 | +3.08% |
| 11/29 | 2,658 | 2,673 | 2,647 | 2,648 | -0.82% | 90,300 | 1320億3421万 | +2.32% |
| 11/28 | 2,620 | 2,670 | 2,607 | 2,670 | +2.5% | 168,300 | 1331億3117万 | +3.49% |
