8181 東天紅

8181
2022/08/12
時価
22億円
PER
-倍
2010年以降
赤字-326.94倍
(2010-2022年)
PBR
0.32倍
2010年以降
0.22-0.79倍
(2010-2022年)
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

イベントチャート

2022/03/17~2022/08/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/12890890885889+0.45%2,20022億8728万-1%
08/108858888848850%1,30022億7699万-1.56%
08/09886886885885-0.11%1,20022億7699万-1.67%
08/08893893884886-0.78%2,10022億7956万-1.66%
08/058938938918930%1,10022億9757万-1%
08/04883893883893+1.13%1,80022億9757万-1.11%
08/03895897883883-1.89%8,50022億7184万-2.21%
08/02904904900900-0.44%30023億1558万-0.55%
08/01895904892904+1.01%3,40023億2587万-0.22%
07/298959018948950%1,90023億271万-1.21%
07/289009078958950%2,30023億271万-1.43%
07/279039038958950%1,20023億271万-1.54%
07/268969008958950%70023億271万-1.65%
07/25899899895895-0.11%1,20023億271万-1.76%
07/22900900895896-0.78%1,20023億529万-1.75%
07/21900903900903+0.33%1,00023億2330万-1.2%
07/20901902898900-0.11%2,30023億1558万-1.53%
07/19901902899901+0.11%1,50023億1815万-1.53%
07/15900901900900-0.11%1,70023億1558万-1.75%
07/14(IR情報)15:00 2023年2月期第1四半期決算短信〔日本基準〕(非連結)
07/14(IR情報)15:00 営業外収益及び特別利益並びに特別損失の計上に関するお知らせ
07/14906912900901-0.55%4,60023億1815万-1.74%
07/13905912905906+0.11%1,90023億3102万-1.31%
07/12913913905905-1.09%1,80023億2844万-1.63%
07/11911916905915+0.55%3,20023億5417万-0.65%
07/08912912910910-0.11%1,10023億4131万-1.3%
07/079119209099110%1,90023億4388万-1.41%
07/06915920910911-0.44%2,10023億4388万-1.62%
07/05912915911915+0.44%1,20023億5417万-1.29%
07/04921924911911+0.11%1,70023億4388万-1.83%
07/01913913910910-0.33%2,30023億4131万-2.05%
06/30914924913913-0.11%1,50023億4903万-1.83%
06/29915929914914-1.51%3,80023億5160万-1.72%
06/28914928913928+1.42%1,30023億8762万-0.32%
06/27920920915915-0.65%90023億5417万-1.72%
06/24928928921921-0.43%30023億6961万-1.18%
06/23921925921925-0.43%30023億7990万-0.64%
06/22928929925929+0.43%1,00023億9019万-0.21%
06/21921926915925+0.11%90023億7990万-0.64%
06/20923924915924+0.43%50023億7733万-0.75%
06/17915920913920-1.39%1,10023億6704万-1.29%
06/16920933920933+2.19%1,20024億48万+0.11%
06/15920920913913-0.22%1,50023億4903万-2.04%
06/14922923915915-1.08%1,40023億5417万-1.93%
06/13928928922925-0.32%40023億7990万-0.86%
06/10944944928928-1.28%2,40023億8762万-0.54%
06/099479499349400%1,10024億1849万+0.75%
06/089339409339400%1,00024億1849万+0.86%
06/07940940930940-0.11%2,00024億1849万+0.86%
06/06950950941941-1.36%40024億2107万+0.97%
06/03950955929954+0.42%1,90024億5451万+2.47%
06/02933950933950+0.64%1,80024億4422万+2.15%
06/01945945940944+0.64%1,30024億2879万+1.61%
05/31945945935938-1.16%1,60024億1335万+0.86%
05/30933949917949+2.71%6,10024億4165万+2.04%
05/279299299169240%40023億7733万-0.54%
05/26(IR情報)15:30 非上場の親会社等の決算に関するお知らせ
05/26(IR情報)15:30 支配株主等に関する事項について
05/26919926917924-1.07%1,20023億7733万-0.86%
05/25920934913934+1.3%70024億306万+0.32%
05/24930930913922-0.86%1,00023億7218万-0.97%
05/23919930915930+1.64%60023億9277万-0.21%
05/20918919915915-0.33%1,00023億5417万-1.82%
05/19918918918918-0.86%50023億6189万-1.5%
05/18936936918926-1.07%1,50023億8247万-0.64%
05/179369369369360%20024億820万+0.43%
05/16928936923936+0.86%1,00024億820万+0.43%
05/13935935926928-0.75%80023億8762万-0.54%
05/12925935922935+1.52%80024億563万+0.11%
05/119229229219210%30023億6961万-1.5%
05/10922922921921-0.11%20023億6961万-1.71%
05/09928928922922-0.65%40023億7218万-1.71%
05/06929929925928-0.22%50023億8762万-1.28%
05/02922930922930-0.64%20023億9277万-1.17%
04/28936936926936+0.86%70024億820万-0.74%
04/27920940920928+1.2%2,90023億8762万-1.8%
04/26938938912917-2.24%2,90023億5932万-3.17%
04/25931938929938+0.54%1,60024億1335万-1.05%
04/22943943933933-2.61%80024億48万-1.69%
04/21932958932958+2.79%80024億6481万+0.84%
04/20968968930932-0.85%1,60023億9791万-1.79%
04/19967967931940-4.08%3,90024億1849万-0.95%
04/18(IR情報)14:00 定款一部変更に関するお知らせ
04/18(IR情報)14:00 2022年2月期決算短信〔日本基準〕(非連結)
04/18928988925980+6.18%9,80025億2141万+3.27%
04/15932938923923-0.97%1,10023億7475万-2.43%
04/14947947932932-0.32%80023億9791万-1.38%
04/13920935920935+0.54%1,10024億563万-0.95%
04/12919930919930+0.32%1,10023億9277万-1.38%
04/11917927916927+1.2%80023億8505万-1.7%
04/08915935915916-1.51%1,90023億5674万-2.76%
04/07927930912930+0.22%2,40023億9277万-1.38%
04/06919931919928-2.21%1,50023億8762万-1.59%
04/05955956940949-0.63%4,20024億4165万+0.64%
04/04973973955955-1.85%1,50024億5709万+1.38%
04/01973973973973+1.46%40025億340万+3.51%
03/31955976955959+0.42%1,30024億6738万+2.24%
03/30(IR情報)15:00 営業外収益、特別利益、特別損失の計上及び繰延税金負債の取崩し並びに2022年2月期通期業績予想及び配当予想の修正に関するお知らせ
03/30965965953955-1.04%1,20024億5709万+1.92%
03/29979979961965+1.47%2,90024億8282万+2.99%
03/28985985950951-3.45%1,60024億4680万+1.6%
03/25989989981985-0.51%60025億3427万+5.24%
03/24960990960990+2.17%4,80025億4714万+5.88%
03/23961973959969+1.15%3,80024億9311万+3.75%
03/22960960951958+0.1%2,00024億6481万+2.68%
03/18950975950957+0.95%3,40024億6223万+2.57%
03/17935948935948+0.96%1,70024億3908万+1.61%