8181 東天紅

8181
2022/06/24
時価
23億円
PER
-倍
2010年以降
赤字-326.94倍
(2010-2021年)
PBR
0.33倍
2010年以降
0.22-0.79倍
(2010-2021年)
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

6/24

前日 (6/23)
925
始値
928
高値
928
安値
921
終値 -0.43%
921
出来高 ±0%
300

乖離率

株価(5日)
移動平均値
-0.43%
925
株価(25日)
移動平均値
-1.18%
932
出来高(5日)
移動平均値
-50%
600

2022/01/27~2022/06/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/24928928921921-0.43%30023億6961万-1.18%-0.33
06/23921925921925-0.43%30023億7990万-0.64%-0.33
06/22928929925929+0.43%1,00023億9019万-0.21%-0.33
06/21921926915925+0.11%90023億7990万-0.64%-0.33
06/20923924915924+0.43%50023億7733万-0.75%-0.33
06/17915920913920-1.39%1,10023億6704万-1.29%-0.33
06/16920933920933+2.19%1,20024億48万+0.11%-0.34
06/15920920913913-0.22%1,50023億4903万-2.04%-0.33
06/14922923915915-1.08%1,40023億5417万-1.93%-0.33
06/13928928922925-0.32%40023億7990万-0.86%-0.33
06/10944944928928-1.28%2,40023億8762万-0.54%-0.33
06/099479499349400%1,10024億1849万+0.75%-0.34
06/089339409339400%1,00024億1849万+0.86%-0.34
06/07940940930940-0.11%2,00024億1849万+0.86%-0.34
06/06950950941941-1.36%40024億2107万+0.97%-0.34
06/03950955929954+0.42%1,90024億5451万+2.47%-0.34
06/02933950933950+0.64%1,80024億4422万+2.15%-0.34
06/01945945940944+0.64%1,30024億2879万+1.61%-0.34
05/31945945935938-1.16%1,60024億1335万+0.86%-0.34
05/30933949917949+2.71%6,10024億4165万+2.04%-0.34
05/279299299169240%40023億7733万-0.54%-0.33
05/26919926917924-1.07%1,20023億7733万-0.86%-0.33
05/25920934913934+1.3%70024億306万+0.32%-0.34
05/24930930913922-0.86%1,00023億7218万-0.97%-0.33
05/23919930915930+1.64%60023億9277万-0.21%-0.34
05/20918919915915-0.33%1,00023億5417万-1.82%-0.33
05/19918918918918-0.86%50023億6189万-1.5%-0.33
05/18936936918926-1.07%1,50023億8247万-0.64%-0.33
05/179369369369360%20024億820万+0.43%-0.34
05/16928936923936+0.86%1,00024億820万+0.43%-0.34
05/13935935926928-0.75%80023億8762万-0.54%-0.33
05/12925935922935+1.52%80024億563万+0.11%-0.34
05/119229229219210%30023億6961万-1.5%-0.33
05/10922922921921-0.11%20023億6961万-1.71%-0.33
05/09928928922922-0.65%40023億7218万-1.71%-0.33
05/06929929925928-0.22%50023億8762万-1.28%-0.33
05/02922930922930-0.64%20023億9277万-1.17%-0.34
04/28936936926936+0.86%70024億820万-0.74%-0.34
04/27920940920928+1.2%2,90023億8762万-1.8%-0.33
04/26938938912917-2.24%2,90023億5932万-3.17%-0.33
04/25931938929938+0.54%1,60024億1335万-1.05%-0.34
04/22943943933933-2.61%80024億48万-1.69%-0.34
04/21932958932958+2.79%80024億6481万+0.84%-0.35
04/20968968930932-0.85%1,60023億9791万-1.79%-0.34
04/19967967931940-4.08%3,90024億1849万-0.95%-0.34
04/18928988925980+6.18%9,80025億2141万+3.27%-0.35
04/15932938923923-0.97%1,10023億7475万-2.43%-0.33
04/14947947932932-0.32%80023億9791万-1.38%-0.34
04/13920935920935+0.54%1,10024億563万-0.95%-0.34
04/12919930919930+0.32%1,10023億9277万-1.38%-0.34
04/11917927916927+1.2%80023億8505万-1.7%-0.33
04/08915935915916-1.51%1,90023億5674万-2.76%-0.33
04/07927930912930+0.22%2,40023億9277万-1.38%-0.34
04/06919931919928-2.21%1,50023億8762万-1.59%-0.33
04/05955956940949-0.63%4,20024億4165万+0.64%-0.34
04/04973973955955-1.85%1,50024億5709万+1.38%-0.34
04/01973973973973+1.46%40025億340万+3.51%-0.35
03/31955976955959+0.42%1,30024億6738万+2.24%-0.35
03/30965965953955-1.04%1,20024億5709万+1.92%-0.34
03/29979979961965+1.47%2,90024億8282万+2.99%-0.35
03/28985985950951-3.45%1,60024億4680万+1.6%-0.34
03/25989989981985-0.51%60025億3427万+5.24%-0.36
03/24960990960990+2.17%4,80025億4714万+5.88%-0.36
03/23961973959969+1.15%3,80024億9311万+3.75%-0.35
03/22960960951958+0.1%2,00024億6481万+2.68%-0.35
03/18950975950957+0.95%3,40024億6223万+2.57%-0.34
03/17935948935948+0.96%1,70024億3908万+1.61%-0.34
03/16929939929939+0.11%1,20024億1592万+0.64%-0.34
03/15935938917938+1.74%4,00024億1335万+0.54%-0.34
03/14910925910922+1.88%1,80023億7218万-1.18%-0.33
03/11905911905905-1.74%1,30023億2844万-3%-0.33
03/10910921910921+1.77%70023億6961万-1.5%-0.33
03/09909909905905-0.33%80023億2844万-3.31%-0.33
03/08912912901908-0.44%2,30023億3616万-3.2%-0.33
03/07918919912912-0.65%1,60023億4645万-2.98%-0.33
03/04930930917918-1.82%1,20023億6189万-2.44%-0.33
03/03929936929935+0.43%70024億563万-0.74%-0.34
03/029369369199310%90023億9534万-1.27%-0.34
03/01921931921931+1.64%1,30023億9534万-1.27%-0.34
02/28913929913916+0.33%1,50023億5674万-2.97%-0.33
02/25955955893913+0.33%5,90023億4903万-3.49%-0.33
02/24940945907910-3.5%18,50023億4131万-3.91%-0.33
02/22953953943943-0.84%1,20024億2621万-0.63%-0.34
02/21942957942951-0.11%3,10024億4680万+0.11%-0.34
02/18952952952952-0.31%1,80024億4937万+0.21%-0.34
02/17951962950955-0.52%2,70024億5709万+0.42%-0.34
02/16953960953960+0.73%90024億6995万+0.73%-0.35
02/15959959953953-0.21%80024億5194万0%-0.34
02/149559619559550%1,40024億5709万-0.31%-0.34
02/10949955942955+0.63%1,90024億5709万-0.62%-0.34
02/09940949940949+0.96%80024億4165万-1.66%-0.34
02/08940940939940+0.21%90024億1849万-3.09%-0.34
02/07940940938938-0.21%1,10024億1335万-3.6%-0.34
02/04947947940940-0.11%1,60024億1849万-3.59%-0.34
02/039419479399410%1,30024億2107万-3.59%-0.34
02/02940949940941-0.74%1,50024億2107万-3.59%-0.34
02/01950954948948-0.21%90024億3908万-3.07%-0.34
01/31946952946950-0.31%30024億4422万-2.96%-0.34
01/28941953934953+1.38%5,20024億5194万-2.76%-0.34
01/27950950939940-0.74%3,10024億1849万-4.18%-0.34

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
2月期
3,070
307
3/2
1,900
190
1/24

190
1/23

他7件
7,100
71,000
8/21
--+8.08%
2/5
-13.08%
1/15
2009年
2月期
2,070
207
6/6
1,180
118
10/28

118
10/10
5,900
59,000
11/6
--+15.16%
12/18
-21.95%
10/10
2010年
2月期
2,350
235
8/25
1,150
115
3/13

115
3/12

他3件
118,000
1,180,000
8/25
--+51.96%
6/11
-11.09%
7/17
2011年
2月期
1,790
179
6/23
1,170
117
11/4
58,400
584,000
6/23
46億544万30億1026万+12.41%
1/14
-22.58%
3/17
2012年
2月期
2,220
222
1/26
980
98
3/16
355,100
3,551,000
2/6
57億1177万25億2141万+82.34%
1/23
-9.4%
11/8
2013年
2月期
2,330
233
7/10
1,150
115
6/4
591,900
5,919,000
7/10
59億9479万29億5880万+38.81%
7/9
-16.72%
5/15
2014年
2月期
2,740
274
6/17
1,750
175
7/30

175
7/29
154,000
1,540,000
5/28
70億4966万45億252万+25.12%
6/17
-13.9%
6/28
2015年
2月期
2,290
229
3/5
1,720
172
10/22

172
10/21

他4件
73,800
738,000
3/5
58億9187万44億2533万+6.04%
2/26
-5.46%
4/11
2016年
2月期
2,040
204
3/30
1,230
123
1/21
28,400
284,000
2/2
52億4865万31億6463万+14.57%
2/2
-16.21%
1/21
2017年
2月期
1,920
192
1/17
1,230
123
5/17
201,000
2,010,000
10/14
49億3991万31億6463万+11.45%
10/14
-5.98%
11/9
2018年
2月期
2,900
290
6/12
1,430
143
4/13
446,800
4,468,000
6/12
74億6132万36億7920万+18.83%
6/12
-10.46%
1/4
2019年
2月期
1,999
4/27
1,111
12/25
24,300
4/12
51億4316万28億5845万+7.61%
4/26
-19.97%
12/25
2020年
2月期
1,325
3/4
1,059
2/28
14,100
1/15
34億905万27億2467万+6.05%
10/30
-36.22%
3/13
2021年
2月期
1,124
3/3
688
3/17
23,100
8/27
28億9190万17億7013万+13.9%
5/15
-6.07%
12/25
最新921
2022/6/24
30023億6961万-1.18%
932

年間値上がり率

1984/12/27 vs 1983/12/28
-12%(0.88倍)
1985/12/27 vs 1984/12/27
1%(1.01倍)
1986/12/27 vs 1985/12/27
27%(1.27倍)
1987/12/28 vs 1986/12/27
-3%(0.97倍)
1988/12/28 vs 1987/12/28
16%(1.16倍)
1989/12/29 vs 1988/12/28
60%(1.6倍)
1990/12/28 vs 1989/12/29
-37%(0.63倍)
1991/12/30 vs 1990/12/28
-13%(0.87倍)
1992/12/30 vs 1991/12/30
-34%(0.66倍)
1993/12/29 vs 1992/12/30
-8%(0.92倍)
1994/12/30 vs 1993/12/29
7%(1.07倍)
1995/12/29 vs 1994/12/30
-8%(0.92倍)
1996/12/30 vs 1995/12/29
7%(1.07倍)
1997/12/30 vs 1996/12/30
-30%(0.7倍)
1998/12/29 vs 1997/12/30
74%(1.74倍)
1999/12/30 vs 1998/12/29
68%(1.68倍)
2000/12/29 vs 1999/12/30
-74%(0.26倍)
2001/12/28 vs 2000/12/29
-35%(0.65倍)
2002/12/27 vs 2001/12/28
9%(1.09倍)
2003/12/30 vs 2002/12/27
0%(1倍)
2004/12/30 vs 2003/12/30
-4%(0.96倍)
2005/12/30 vs 2004/12/30
88%(1.88倍)
2006/12/29 vs 2005/12/30
-21%(0.79倍)
2007/12/28 vs 2006/12/29
-29%(0.71倍)
2008/12/30 vs 2007/12/28
-31%(0.69倍)
2009/12/30 vs 2008/12/30
8%(1.08倍)
2010/12/30 vs 2009/12/30
-14%(0.86倍)
2011/12/30 vs 2010/12/30
-16%(0.84倍)
2012/12/28 vs 2011/12/30
78%(1.78倍)
2013/12/30 vs 2012/12/28
-3%(0.97倍)
2014/12/30 vs 2013/12/30
-7%(0.93倍)
2015/12/30 vs 2014/12/30
-16%(0.84倍)
2016/12/30 vs 2015/12/30
0%(1倍)
2017/12/29 vs 2016/12/30
41%(1.41倍)
2018/12/28 vs 2017/12/29
-46%(0.54倍)
2019/12/30 vs 2018/12/28
7%(1.07倍)
2020/12/30 vs 2019/12/30
-29%(0.71倍)
2021/12/30 vs 2020/12/30
16%(1.16倍)
2022/06/24 vs 2021/12/30
-9%(0.91倍)
過去安値
688円(2020/03/17)
34%(1.34倍)
921円(6/24)