| 2026 |
| 10/02 | 983 | 983 | 968 | 973 | -1.32% | 157,500 | - | -2.51% |
| 10/01 | 984 | 989 | 980 | 986 | -0.2% | 93,200 | - | -1.6% |
| 09/30 | 990 | 992 | 982 | 988 | -0.2% | 92,500 | - | -1.69% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 601,387株（1.75%）+0.06% |
| 09/29 | 999 | 1,000 | 985 | 990 | -1.39% | 160,600 | - | -1.79% |
| 09/29 | （空売り報告）JPM Securities Japan Co Ltd. 187,143株（0.54%）再IN |
| 09/28 | 1,000 | 1,009 | 997 | 1,004 | +0.2% | 130,000 | - | -0.69% |
| 09/25 | 1,003 | 1,007 | 1,000 | 1,002 | -0.1% | 90,100 | - | -0.99% |
| 09/24 | 991 | 1,006 | 990 | 1,003 | +1.21% | 130,000 | - | -1.08% |
| 09/24 | （空売り報告）Diversified Select Opportunities, LLC 244,400株（0.71%）+0.03% |
| 09/18 | 999 | 1,000 | 990 | 991 | -1.2% | 99,600 | - | -2.36% |
| 09/17 | 993 | 1,004 | 992 | 1,003 | +1.01% | 88,400 | - | -1.28% |
| 09/16 | 1,005 | 1,005 | 993 | 993 | -0.9% | 60,700 | - | -2.36% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 583,887株（1.69%）-0.01% |
| 09/15 | 995 | 1,005 | 994 | 1,002 | +0.5% | 164,700 | - | -1.67% |
| 09/14 | 985 | 998 | 983 | 997 | +1.42% | 97,100 | - | -2.25% |
| 09/11 | 982 | 986 | 980 | 983 | -0.41% | 76,300 | - | -3.63% |
| 09/10 | 984 | 990 | 978 | 987 | -0.2% | 79,900 | - | -3.33% |
| 09/09 | 995 | 997 | 984 | 989 | -1% | 99,900 | - | -3.23% |
| 09/08 | 990 | 1,005 | 985 | 999 | +0.71% | 208,500 | - | -2.25% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 586,187株（1.7%）+0.09% |
| 09/07 | 980 | 996 | 980 | 992 | +0.51% | 185,500 | - | -2.84% |
| 09/07 | （空売り報告）JPM Securities Japan Co Ltd. 155,243株（0.45%）-0.12%義務消失 |
| 09/04 | 975 | 995 | 975 | 987 | +1.33% | 237,700 | - | -3.42% |
| 09/03 | 975 | 983 | 972 | 974 | -0.1% | 215,500 | - | -4.79% |
| 09/03 | （空売り報告）Numeric Investors LLC 225,600株（0.65%）+0.13% |
| 09/03 | （空売り報告）JPM Securities Japan Co Ltd. 198,943株（0.57%）-0.07% |
| 09/02 | 978 | 982 | 975 | 975 | -0.81% | 315,500 | - | -4.88% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 222,343株（0.64%）-0.13% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 553,287株（1.61%）+0.07% |
| 09/01 | 995 | 1,004 | 983 | 983 | -1.01% | 433,300 | - | -4.19% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 266,843株（0.77%）-0.1% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 530,487株（1.54%）+0.15% |
| 08/31 | 1,014 | 1,014 | 987 | 993 | -2.07% | 564,100 | - | -3.31% |
| 08/31 | （空売り報告）JPM Securities Japan Co Ltd. 299,343株（0.87%）-0.12% |
| 08/28 | 1,021 | 1,028 | 1,011 | 1,014 | -5.14% | 531,400 | - | -1.27% |
| 08/27 | 1,071 | 1,074 | 1,069 | 1,069 | -0.19% | 376,800 | - | +4.19% |
| 08/26 | 1,072 | 1,076 | 1,069 | 1,071 | -0.09% | 137,200 | - | +4.69% |
| 08/25 | 1,073 | 1,077 | 1,068 | 1,072 | +0.47% | 169,400 | - | +5.1% |
| 08/24 | 1,064 | 1,073 | 1,063 | 1,067 | +0.47% | 156,000 | - | +4.92% |
| 08/21 | （IR情報）15:30 部長級人事異動について |
| 08/21 | 1,060 | 1,066 | 1,058 | 1,062 | +0.28% | 113,200 | - | +4.73% |
| 08/20 | （IR情報）15:30 組織機構改革及び部長級人事異動について |
| 08/20 | 1,038 | 1,060 | 1,037 | 1,059 | +2.42% | 213,500 | - | +4.75% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 343,143株（0.99%）-0.01% |
| 08/19 | 1,041 | 1,042 | 1,033 | 1,034 | -0.48% | 111,200 | - | +2.48% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,387株（1.39%）-0.09% |
| 08/18 | 1,030 | 1,041 | 1,029 | 1,039 | +0.68% | 168,700 | - | +3.18% |
| 08/18 | （空売り報告）JPM Securities Japan Co Ltd. 343,743株（1%）+0.02% |
| 08/17 | 1,034 | 1,038 | 1,030 | 1,032 | 0% | 157,100 | - | +2.69% |
| 08/14 | 1,030 | 1,033 | 1,026 | 1,032 | +0.19% | 104,200 | - | +2.79% |
| 08/13 | 1,026 | 1,032 | 1,021 | 1,030 | +0.39% | 165,800 | - | +2.79% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 338,043株（0.98%）+0.18% |
| 08/12 | 1,025 | 1,026 | 1,013 | 1,026 | +0.39% | 145,400 | - | +2.5% |
| 08/10 | 1,020 | 1,024 | 1,017 | 1,022 | +0.39% | 115,300 | - | +2.3% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 276,443株（0.8%）+0.07% |
| 08/07 | 1,016 | 1,020 | 1,006 | 1,018 | +0.89% | 126,200 | - | +2% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 251,943株（0.73%）+0.09% |
| 08/06 | 1,000 | 1,012 | 997 | 1,009 | +1.51% | 188,300 | - | +1.2% |
| 08/05 | 993 | 1,000 | 992 | 994 | +0.1% | 93,700 | - | -0.1% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 222,943株（0.64%）+0.14% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 509,987株（1.48%）-0.02% |
| 08/04 | 994 | 997 | 987 | 993 | +0.4% | 143,900 | - | -0.2% |
| 08/03 | 1,000 | 1,000 | 984 | 989 | -0.9% | 208,400 | - | -0.5% |
| 08/03 | （空売り報告）Numeric Investors LLC 180,000株（0.52%）再IN |
| 07/31 | 1,011 | 1,013 | 997 | 998 | -1.29% | 235,000 | - | +0.5% |
| 07/30 | 1,018 | 1,020 | 1,008 | 1,011 | -1.17% | 170,700 | - | +2.02% |
| 07/30 | （空売り報告）Diversified Select Opportunities, LLC 234,900株（0.68%）-0.02% |
| 07/29 | 1,012 | 1,026 | 1,010 | 1,023 | +1.69% | 201,700 | - | +3.44% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 518,387株（1.5%）+0.05% |
| 07/28 | 1,010 | 1,014 | 1,003 | 1,006 | -0.2% | 144,800 | - | +2.03% |
| 07/28 | （空売り報告）UBS AG 168,992株（0.49%）-0.01%義務消失 |
| 07/27 | 994 | 1,008 | 994 | 1,008 | +1.82% | 150,900 | - | +2.44% |
| 07/24 | 990 | 994 | 985 | 990 | -0.1% | 146,400 | - | +0.81% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 174,043株（0.5%）再IN |
| 07/23 | 992 | 993 | 988 | 991 | -0.6% | 106,600 | - | +0.92% |
| 07/22 | 999 | 999 | 989 | 997 | +0.1% | 159,400 | - | +1.73% |
| 07/21 | 996 | 1,004 | 992 | 996 | +0.1% | 121,900 | - | +1.74% |
| 07/17 | 994 | 1,005 | 993 | 995 | +0.2% | 121,800 | - | +1.74% |
| 07/16 | 1,000 | 1,008 | 992 | 993 | -0.8% | 163,500 | - | +1.64% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 500,283株（1.45%）+0.15% |
| 07/15 | 995 | 1,002 | 994 | 1,001 | +1.01% | 102,600 | - | +2.56% |
| 07/14 | 1,006 | 1,009 | 991 | 991 | -0.4% | 181,900 | - | +1.64% |
| 07/14 | （空売り報告）JPM Securities Japan Co Ltd. 171,643株（0.49%）-0.01%義務消失 |
| 07/13 | 997 | 1,006 | 995 | 995 | -0.2% | 266,100 | - | +2.16% |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 173,343株（0.5%）再IN |
| 07/10 | （IR情報）15:30 2027年2月期第1四半期決算短信[日本基準](連結) |
| 07/10 | 995 | 1,000 | 990 | 997 | +0.71% | 85,000 | - | +2.47% |
| 07/09 | 992 | 995 | 985 | 990 | -0.4% | 91,000 | - | +1.96% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 447,183株（1.3%）+0.03% |
| 07/08 | 1,000 | 1,001 | 991 | 994 | -0.2% | 79,700 | - | +2.58% |
| 07/07 | 994 | 1,002 | 990 | 996 | +0.61% | 103,100 | - | +3% |
| 07/06 | 992 | 996 | 988 | 990 | +0.3% | 93,300 | - | +2.59% |
| 07/06 | （空売り報告）UBS AG 174,892株（0.5%）新規 |
| 07/03 | 987 | 994 | 986 | 987 | +0.3% | 123,800 | - | +2.49% |
| 07/02 | 974 | 987 | 973 | 984 | +1.03% | 113,300 | - | +2.18% |
| 07/02 | （空売り報告）Nomura International plc 158,181株（0.46%）-0.04%義務消失 |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 439,483株（1.27%）-0.04% |
| 07/01 | 977 | 977 | 966 | 974 | -0.31% | 62,400 | - | +1.14% |
| 06/30 | 978 | 982 | 971 | 977 | -0.1% | 76,300 | - | +1.56% |
| 06/30 | （空売り報告）Man Solutions Limited 169,800株（0.49%）-0.02%義務消失 |
| 06/30 | （空売り報告）Numeric Investors LLC 171,500株（0.49%）-0.01%義務消失 |
| 06/29 | 964 | 981 | 962 | 978 | +2.41% | 131,000 | - | +1.66% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 450,283株（1.31%）+0.02% |
| 06/26 | 960 | 961 | 953 | 955 | -0.52% | 45,400 | - | -0.52% |
| 06/25 | 956 | 962 | 954 | 960 | +0.95% | 52,900 | - | 0% |
| 06/24 | 960 | 964 | 949 | 951 | -0.94% | 79,800 | - | -0.83% |
| 06/23 | 960 | 964 | 954 | 960 | 0% | 99,500 | - | +0.1% |
| 06/22 | 958 | 965 | 956 | 960 | 0% | 72,600 | - | +0.21% |
| 06/22 | （空売り報告）JPM Securities Japan Co Ltd. 171,793株（0.49%）-0.08%義務消失 |
| 06/19 | 960 | 966 | 956 | 960 | -0.62% | 98,700 | - | +0.31% |
| 06/19 | （空売り報告）Nomura International plc 174,342株（0.5%）再IN |
| 06/18 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/18 | 964 | 967 | 956 | 966 | +0.21% | 88,500 | - | +1.05% |
| 06/18 | （空売り報告）Diversified Select Opportunities, LLC 241,200株（0.7%）+0.01% |
| 06/18 | （空売り報告）Nomura International plc 171,452株（0.49%）-0.06%義務消失 |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 444,083株（1.29%）-0.01% |
| 06/17 | 968 | 975 | 964 | 964 | -0.21% | 72,300 | - | +0.94% |
| 06/16 | 971 | 971 | 959 | 966 | -0.51% | 77,000 | - | +1.26% |
| 06/15 | 973 | 977 | 969 | 971 | 0% | 65,700 | - | +1.89% |
| 06/12 | 974 | 975 | 966 | 971 | 0% | 74,900 | - | +2% |
| 06/12 | （空売り報告）Diversified Select Opportunities, LLC 239,600株（0.69%）-0.01% |
| 06/11 | 973 | 974 | 963 | 971 | -0.61% | 66,700 | - | +2.1% |
| 06/11 | （空売り報告）JPM Securities Japan Co Ltd. 197,393株（0.57%）-0.03% |
| 06/10 | 965 | 977 | 965 | 977 | +1.56% | 70,200 | - | +2.84% |
| 06/09 | 961 | 974 | 961 | 962 | +0.31% | 97,200 | - | +1.37% |
| 06/09 | （空売り報告）Nomura International plc 189,339株（0.55%）再IN |
| 06/08 | 955 | 967 | 953 | 959 | +0.52% | 103,800 | - | +0.95% |
| 06/05 | 948 | 961 | 948 | 954 | +1.27% | 89,600 | - | +0.42% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 448,983株（1.3%）+0.09% |
| 06/04 | 945 | 947 | 939 | 942 | -0.42% | 73,300 | - | -0.95% |
| 06/03 | 944 | 949 | 936 | 946 | +0.75% | 75,500 | - | -0.53% |
| 06/02 | 950 | 950 | 938 | 939 | -1.16% | 101,200 | - | -1.37% |
| 06/01 | （IR情報）16:00 部長級の人事に関するお知らせ |
| 06/01 | 980 | 980 | 948 | 950 | -3.06% | 159,200 | - | -0.42% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 206,693株（0.6%）+0.1% |
| 05/29 | 976 | 988 | 974 | 980 | +0.41% | 122,700 | - | +2.62% |
| 05/28 | 967 | 978 | 964 | 976 | +1.24% | 146,100 | - | +2.09% |
| 05/28 | （空売り報告）Nomura International plc 149,719株（0.43%）-0.07%義務消失 |
| 05/27 | 957 | 964 | 950 | 964 | +0.63% | 122,700 | - | +0.84% |
| 05/27 | （空売り報告）Nomura International plc 174,435株（0.5%）再IN |
| 05/26 | 948 | 958 | 944 | 958 | +1.05% | 108,200 | - | +0.1% |
| 05/26 | （空売り報告）Nomura International plc 170,076株（0.49%）-0.03%義務消失 |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 417,083株（1.21%）+0.1% |
| 05/25 | 946 | 948 | 937 | 948 | +0.32% | 104,600 | - | -1.04% |
| 05/25 | （空売り報告）Nomura International plc 181,460株（0.52%）-0.03% |
| 05/22 | 947 | 954 | 943 | 945 | +0.32% | 81,200 | - | -1.46% |
| 05/21 | 940 | 948 | 936 | 942 | +0.53% | 110,900 | - | -2.08% |
| 05/21 | （空売り報告）Nomura International plc 189,780株（0.55%）-0.06% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 382,783株（1.11%）+0.05% |
| 05/20 | 945 | 945 | 929 | 937 | -0.74% | 131,800 | - | -3% |
| 05/20 | （空売り報告）Diversified Select Opportunities, LLC 243,100株（0.7%）+0.09% |
| 05/20 | （空売り報告）Nomura International plc 212,182株（0.61%）+0.04% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 366,983株（1.06%）+0.07% |
| 05/19 | （5%ルール）いちごアセットマネジメント（0%）いちごアセットマネジメント・インターナショナル・…（19.18%）いちごトラスト・ピーティーイー・リミテッド(Ich…（0%） |
| 05/19 | 943 | 947 | 939 | 944 | +1.4% | 160,600 | - | -2.78% |
| 05/19 | （空売り報告）Nomura International plc 197,794株（0.57%）-0.05% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 342,183株（0.99%）+0.16% |
| 05/18 | 942 | 943 | 929 | 931 | -0.85% | 128,200 | - | -4.51% |
| 05/18 | （空売り報告）Nomura International plc 213,164株（0.62%）+0.06% |
| 05/15 | 937 | 947 | 934 | 939 | +0.43% | 104,200 | - | -4.18% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,383株（0.83%）+0.11% |
| 05/14 | 941 | 941 | 929 | 935 | -0.64% | 119,100 | - | -4.98% |
| 05/13 | 934 | 946 | 933 | 941 | +0.86% | 102,100 | - | -4.76% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 248,383株（0.72%）+0.09% |
| 05/12 | 949 | 957 | 933 | 933 | -2% | 245,000 | - | -5.95% |
| 05/12 | （空売り報告）Nomura International plc 195,602株（0.56%）再IN |
| 05/11 | 954 | 962 | 949 | 952 | -0.1% | 103,400 | - | -4.42% |
| 05/08 | （空売り報告）Nomura International plc 170,975株（0.49%）-0.01%義務消失 |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,483株（0.63%）+0.11% |
| 05/07 | （空売り報告）Nomura International plc 172,334株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
