| 2024 |
| 04/19 | 875 | 875 | 845 | 850 | -3.41% | 112,000 | 328億1849万 | -3.3% |
| 04/18 | 870 | 881 | 870 | 880 | +1.15% | 28,100 | 339億7679万 | 0% |
| 04/17 | 879 | 879 | 862 | 870 | -0.8% | 41,300 | 335億9069万 | -1.14% |
| 04/16 | （IR情報）18:55 取締役候補者および監査役候補者選任に関するお知らせ |
| 04/16 | （IR情報）18:55 執行役員の人事異動に関するお知らせ |
| 04/16 | 880 | 882 | 869 | 877 | -0.68% | 68,500 | 338億6096万 | -0.34% |
| 04/15 | 916 | 925 | 882 | 883 | -2% | 166,100 | 340億9262万 | +0.46% |
| 04/12 | （IR情報）16:40 繰延税金資産の計上に関するお知らせ |
| 04/12 | （IR情報）16:40 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 04/12 | （IR情報）16:40 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 892 | 906 | 888 | 901 | 0% | 43,400 | 347億8760万 | +2.5% |
| 04/11 | 905 | 916 | 896 | 901 | +2.97% | 163,800 | 347億8760万 | +2.62% |
| 04/10 | （IR情報）15:30 2024年2月期通期連結・個別業績予想の修正に関するお知らせ |
| 04/10 | 874 | 878 | 873 | 875 | -0.46% | 17,300 | 337億8374万 | -0.23% |
| 04/09 | 873 | 883 | 873 | 879 | +0.8% | 46,000 | 339億3818万 | +0.23% |
| 04/08 | 880 | 880 | 871 | 872 | +0.35% | 26,800 | 336億6791万 | -0.46% |
| 04/05 | 872 | 876 | 865 | 869 | -0.46% | 25,400 | 335億5208万 | -0.8% |
| 04/04 | 880 | 880 | 872 | 873 | -0.8% | 37,900 | 337億652万 | -0.46% |
| 04/03 | 872 | 887 | 872 | 880 | +0.69% | 35,800 | 339億7679万 | +0.46% |
| 04/02 | 888 | 888 | 872 | 874 | -1.58% | 39,900 | 337億4513万 | -0.23% |
| 04/01 | 895 | 900 | 888 | 888 | 0% | 48,300 | 342億8567万 | +1.37% |
| 03/29 | 886 | 895 | 886 | 888 | +0.23% | 22,100 | 342億8567万 | +1.37% |
| 03/28 | 894 | 896 | 885 | 886 | -1.01% | 43,300 | 342億845万 | +1.14% |
| 03/27 | 882 | 898 | 878 | 895 | +1.59% | 101,900 | 345億5594万 | +2.17% |
| 03/26 | 873 | 882 | 869 | 881 | +1.03% | 28,400 | 340億1540万 | +0.57% |
| 03/25 | 878 | 882 | 871 | 872 | -0.57% | 29,400 | 336億6791万 | -0.46% |
| 03/22 | 882 | 882 | 871 | 877 | -0.45% | 57,300 | 338億6096万 | +0.11% |
| 03/21 | 882 | 884 | 875 | 881 | +0.46% | 49,800 | 340億1540万 | +0.57% |
| 03/19 | 875 | 881 | 870 | 877 | +0.11% | 44,900 | 338億6096万 | 0% |
| 03/18 | 878 | 886 | 875 | 876 | +0.11% | 68,700 | 338億2235万 | -0.11% |
| 03/15 | 866 | 875 | 859 | 875 | +0.23% | 66,800 | 337億8374万 | -0.23% |
| 03/14 | 865 | 876 | 864 | 873 | +0.92% | 50,300 | 337億652万 | -0.57% |
| 03/13 | 872 | 875 | 865 | 865 | -0.69% | 49,600 | 333億9764万 | -1.59% |
| 03/12 | 862 | 871 | 851 | 871 | +0.69% | 48,500 | 336億2930万 | -1.14% |
| 03/11 | 868 | 868 | 856 | 865 | -0.57% | 47,200 | 333億9764万 | -1.93% |
| 03/08 | 871 | 877 | 870 | 870 | -0.68% | 59,900 | 335億9069万 | -1.47% |
| 03/07 | 880 | 880 | 871 | 876 | -0.34% | 42,300 | 338億2235万 | -0.9% |
| 03/06 | 879 | 881 | 875 | 879 | +0.23% | 44,000 | 339億3818万 | -0.68% |
| 03/05 | 869 | 880 | 867 | 877 | +0.8% | 45,600 | 338億6096万 | -1.02% |
| 03/04 | 872 | 881 | 869 | 870 | -0.23% | 87,100 | 335億9069万 | -1.81% |
| 03/01 | 875 | 881 | 870 | 872 | 0% | 52,300 | 336億6791万 | -1.69% |
| 02/29 | 862 | 875 | 858 | 872 | +1.63% | 46,100 | 336億6791万 | -1.8% |
| 02/28 | 869 | 870 | 857 | 858 | -2.39% | 93,600 | 331億2737万 | -3.49% |
| 02/27 | 882 | 884 | 873 | 879 | -0.57% | 190,400 | 339億3818万 | -1.35% |
| 02/26 | 888 | 892 | 884 | 884 | -1.01% | 123,100 | 341億3123万 | -0.79% |
| 02/22 | （IR情報）13:30 組織改編および取締役の委嘱変更について |
| 02/22 | 891 | 894 | 885 | 893 | +0.79% | 67,100 | 344億7872万 | +0.11% |
| 02/21 | （IR情報）15:30 子会社(株式会社マックハウス)における業績予想の修正に関するお知らせ |
| 02/21 | 887 | 890 | 882 | 886 | 0% | 51,600 | 342億845万 | -0.67% |
| 02/20 | 891 | 893 | 886 | 886 | +0.23% | 41,400 | 342億845万 | -0.89% |
| 02/19 | 874 | 887 | 873 | 884 | +1.26% | 44,700 | 341億3123万 | -1.23% |
| 02/16 | 868 | 880 | 868 | 873 | +0.34% | 48,400 | 337億652万 | -2.46% |
| 02/15 | 892 | 893 | 868 | 870 | -1.81% | 82,300 | 335億9069万 | -2.79% |
| 02/14 | 895 | 895 | 881 | 886 | -1.12% | 67,900 | 342億845万 | -1.12% |
| 02/13 | 892 | 896 | 887 | 896 | +1.01% | 46,000 | 345億9455万 | +0.11% |
| 02/09 | 890 | 895 | 886 | 887 | -0.34% | 36,200 | 342億4706万 | -0.78% |
| 02/08 | 897 | 897 | 882 | 890 | -0.56% | 69,500 | 343億6289万 | -0.34% |
| 02/07 | 897 | 901 | 892 | 895 | +0.11% | 33,800 | 345億5594万 | +0.34% |
| 02/06 | 901 | 907 | 894 | 894 | -1.22% | 46,900 | 345億1733万 | +0.45% |
| 02/05 | 910 | 911 | 904 | 905 | +0.22% | 33,300 | 349億4204万 | +1.91% |
| 02/02 | 898 | 907 | 895 | 903 | +0.67% | 46,800 | 348億6482万 | +1.92% |
| 02/01 | 898 | 898 | 892 | 897 | -0.33% | 26,700 | 346億3316万 | +1.59% |
| 01/31 | 894 | 900 | 887 | 900 | +0.67% | 36,400 | 347億4899万 | +2.16% |
| 01/30 | 895 | 900 | 893 | 894 | +0.34% | 37,200 | 345億1733万 | +1.71% |
| 01/29 | 897 | 898 | 891 | 891 | -0.11% | 31,400 | 344億150万 | +1.71% |
| 01/26 | 892 | 905 | 892 | 892 | -0.34% | 50,300 | 344億4011万 | +1.94% |
| 01/25 | 887 | 898 | 887 | 895 | +0.79% | 31,100 | 345億5594万 | +2.52% |
| 01/24 | 892 | 892 | 885 | 888 | -0.45% | 42,100 | 342億8567万 | +1.95% |
| 01/23 | 905 | 907 | 892 | 892 | -1.22% | 49,000 | 344億4011万 | +2.53% |
| 01/22 | 890 | 903 | 890 | 903 | +1.57% | 42,200 | 348億6482万 | +3.91% |
| 01/19 | 901 | 904 | 889 | 889 | -1.77% | 64,000 | 343億2428万 | +2.42% |
| 01/18 | 902 | 910 | 902 | 905 | -0.33% | 35,100 | 349億4204万 | +4.26% |
| 01/17 | 926 | 927 | 907 | 908 | -1.94% | 59,500 | 350億5787万 | +4.85% |
| 01/16 | 924 | 936 | 918 | 926 | +0.43% | 117,300 | 357億5285万 | +7.05% |
| 01/15 | 901 | 925 | 894 | 922 | +4.77% | 212,600 | 355億9841万 | +6.84% |
| 01/12 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 881 | 883 | 873 | 880 | +0.23% | 64,800 | 339億7679万 | +2.33% |
| 01/11 | 885 | 885 | 873 | 878 | -0.23% | 68,800 | 338億9957万 | +2.21% |
| 01/10 | 880 | 884 | 875 | 880 | +0.46% | 40,600 | 339億7679万 | +2.68% |
| 01/09 | 867 | 876 | 867 | 876 | +1.74% | 41,600 | 338億2235万 | +2.34% |
| 01/05 | 867 | 872 | 859 | 861 | -0.23% | 46,500 | 332億4320万 | +0.7% |
| 01/04 | 856 | 863 | 845 | 863 | +0.35% | 43,000 | 333億2042万 | +1.05% |
| 2023 |
| 12/29 | 857 | 867 | 852 | 860 | +0.94% | 34,200 | 332億459万 | +0.94% |
| 12/28 | 848 | 852 | 845 | 852 | +0.47% | 27,200 | 328億9571万 | +0.12% |
| 12/27 | 842 | 851 | 842 | 848 | +0.83% | 75,600 | 327億4127万 | -0.24% |
| 12/26 | 847 | 847 | 837 | 841 | -0.36% | 34,500 | 324億7100万 | -0.94% |
| 12/25 | 846 | 846 | 836 | 844 | -0.24% | 25,800 | 325億8683万 | -0.47% |
| 12/22 | 835 | 846 | 835 | 846 | +1.81% | 34,300 | 326億6405万 | -0.24% |
| 12/21 | 836 | 841 | 827 | 831 | -1.07% | 73,600 | 320億8490万 | -1.89% |
| 12/20 | 848 | 848 | 839 | 840 | -0.47% | 36,400 | 324億3239万 | -0.83% |
| 12/19 | 849 | 851 | 838 | 844 | -0.47% | 28,900 | 325億8683万 | -0.24% |
| 12/18 | 849 | 849 | 837 | 848 | -0.35% | 35,100 | 327億4127万 | +0.36% |
| 12/15 | 870 | 872 | 851 | 851 | -1.85% | 117,200 | 328億5710万 | +0.95% |
| 12/14 | 876 | 881 | 861 | 867 | -0.46% | 47,100 | 334億7486万 | +2.97% |
| 12/13 | 865 | 875 | 864 | 871 | +0.46% | 32,300 | 336億2930万 | +3.69% |
| 12/12 | 883 | 886 | 866 | 867 | -1.7% | 22,600 | 334億7486万 | +3.46% |
| 12/11 | 887 | 887 | 875 | 882 | +0.8% | 36,700 | 340億5401万 | +5.5% |
| 12/08 | 877 | 886 | 869 | 875 | +0.23% | 79,100 | 337億8374万 | +4.92% |
| 12/07 | 860 | 882 | 859 | 873 | +0.92% | 88,500 | 337億652万 | +4.93% |
| 12/06 | 848 | 869 | 848 | 865 | +2% | 31,800 | 333億9764万 | +4.09% |
| 12/05 | 857 | 859 | 848 | 848 | -1.17% | 42,500 | 327億4127万 | +2.29% |
| 12/04 | 842 | 858 | 841 | 858 | +2.02% | 30,100 | 331億2737万 | +3.62% |
| 12/01 | 845 | 848 | 839 | 841 | -0.24% | 24,700 | 324億7100万 | +1.69% |
| 11/30 | 842 | 843 | 830 | 843 | -0.24% | 47,400 | 325億4822万 | +2.06% |
| 11/29 | 839 | 849 | 838 | 845 | +0.72% | 52,800 | 326億2544万 | +2.3% |
| 11/28 | 825 | 839 | 822 | 839 | +1.82% | 33,500 | 323億9378万 | +1.82% |
| 11/27 | 829 | 832 | 823 | 824 | +0.12% | 19,000 | 318億1463万 | 0% |
| 11/24 | 834 | 834 | 821 | 823 | -0.84% | 54,600 | 317億7602万 | -0.12% |
| 11/22 | 825 | 835 | 824 | 830 | +0.61% | 34,000 | 320億4629万 | +0.73% |
