PER
- 2010年2月26日
- 赤字
- 2011年2月28日
- 45.91倍
- 2012年2月29日
- 12.66倍
- 2013年2月28日
- 11.84倍
- 2014年2月28日
- 13.45倍
- 2015年2月27日
- 26.04倍
- 2016年2月29日
- 22.36倍
- 2017年2月28日
- 24.25倍
- 2018年2月28日
- 21.82倍
- 2019年2月28日
- 41.49倍
- 2020年2月28日
- 赤字
- 2021年2月26日
- 赤字
- 2022年2月28日
- 赤字
- 2023年2月28日
- 赤字
- 2024年2月29日
- 16.56倍
- 2025年2月28日
- 13.08倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,197 | 1,208 | 1,175 | 1,175 | -1.84% | 99,200 | 418億4174万 | -2.33% | 13.75 | 0.73 |
| 06/12 | 1,197 | 1,204 | 1,191 | 1,197 | -0.58% | 52,500 | 426億2516万 | -0.58% | 14.01 | 0.74 |
| 06/11 | 1,199 | 1,206 | 1,197 | 1,204 | +0.84% | 46,500 | 428億7443万 | 0% | 14.09 | 0.74 |
| 06/10 | 1,204 | 1,210 | 1,194 | 1,194 | -0.5% | 67,700 | 425億1833万 | -0.91% | 13.98 | 0.74 |
| 06/09 | 1,208 | 1,214 | 1,192 | 1,200 | -0.83% | 62,000 | 427億3199万 | -0.33% | 14.05 | 0.74 |
| 06/06 | 1,203 | 1,223 | 1,202 | 1,210 | -0.17% | 50,100 | 430億8809万 | +0.41% | 14.16 | 0.75 |
| 06/05 | 1,198 | 1,227 | 1,197 | 1,212 | +0.58% | 109,400 | 431億5931万 | +0.58% | 14.19 | 0.75 |
| 06/04 | 1,180 | 1,209 | 1,180 | 1,205 | +2.12% | 109,200 | 429億1004万 | -0.08% | 14.11 | 0.75 |
| 06/03 | 1,190 | 1,190 | 1,180 | 1,180 | -0.51% | 62,300 | 420億1979万 | -2.16% | 13.81 | 0.73 |
| 06/02 | 1,183 | 1,196 | 1,183 | 1,186 | +0.25% | 84,100 | 422億3345万 | -1.58% | 13.88 | 0.73 |
| 05/30 | 1,195 | 1,195 | 1,180 | 1,183 | -0.84% | 53,900 | 421億2662万 | -1.83% | 13.85 | 0.73 |
| 05/29 | 1,182 | 1,193 | 1,178 | 1,193 | +0.76% | 245,500 | 424億8272万 | -1.08% | 13.96 | 0.74 |
| 05/28 | 1,205 | 1,205 | 1,182 | 1,184 | -1.25% | 111,900 | 421億6223万 | -1.82% | 13.86 | 0.73 |
| 05/27 | 1,205 | 1,206 | 1,189 | 1,199 | -0.08% | 133,100 | 426億9638万 | -0.83% | 14.04 | 0.74 |
| 05/26 | 1,208 | 1,211 | 1,200 | 1,200 | -0.58% | 60,500 | 427億3199万 | -0.41% | 14.05 | 0.74 |
| 05/23 | 1,214 | 1,240 | 1,197 | 1,207 | -0.58% | 136,000 | 429億8126万 | +0.5% | 14.13 | 0.75 |
| 05/22 | 1,217 | 1,230 | 1,213 | 1,214 | -1.22% | 58,200 | 432億3053万 | +1.42% | 14.21 | 0.75 |
| 05/21 | 1,238 | 1,249 | 1,218 | 1,229 | -0.08% | 85,500 | 437億6468万 | +3.02% | 14.39 | 0.76 |
| 05/20 | 1,239 | 1,253 | 1,223 | 1,230 | -0.89% | 122,600 | 438億29万 | +3.8% | 14.4 | 0.76 |
| 05/19 | 1,219 | 1,254 | 1,212 | 1,241 | +1.8% | 154,700 | 441億9200万 | +5.44% | 14.53 | 0.77 |
| 05/16 | 1,199 | 1,231 | 1,194 | 1,219 | +0.91% | 95,200 | 434億858万 | +4.55% | 14.27 | 0.75 |
| 05/15 | 1,213 | 1,224 | 1,203 | 1,208 | -1.47% | 78,300 | 430億1687万 | +4.32% | 14.14 | 0.75 |
| 05/14 | 1,177 | 1,234 | 1,172 | 1,226 | +3.2% | 188,200 | 436億5785万 | +6.89% | 14.35 | 0.76 |
| 05/13 | 1,182 | 1,198 | 1,176 | 1,188 | +0.08% | 176,300 | 423億467万 | +4.3% | 13.91 | 0.73 |
| 05/12 | 1,194 | 1,205 | 1,180 | 1,187 | -0.59% | 107,900 | 422億6906万 | +4.67% | 13.89 | 0.73 |
| 05/09 | 1,208 | 1,229 | 1,191 | 1,194 | -1.49% | 260,500 | 425億1833万 | +5.57% | 13.98 | 0.74 |
| 05/08 | 1,210 | 1,220 | 1,199 | 1,212 | -0.33% | 105,600 | 431億5931万 | +7.45% | 14.19 | 0.75 |
| 05/07 | 1,188 | 1,220 | 1,188 | 1,216 | +2.36% | 120,600 | 433億175万 | +8.28% | 14.23 | 0.75 |
| 05/02 | 1,211 | 1,227 | 1,185 | 1,188 | -1.9% | 127,200 | 423億467万 | +6.17% | 13.91 | 0.73 |
| 05/01 | 1,210 | 1,225 | 1,206 | 1,211 | -0.49% | 101,000 | 431億2370万 | +8.51% | 14.18 | 0.75 |
| 04/30 | 1,237 | 1,237 | 1,208 | 1,217 | -0.57% | 117,000 | 433億3736万 | +9.44% | 14.25 | 0.75 |
| 04/28 | 1,212 | 1,230 | 1,191 | 1,224 | +0.91% | 202,500 | 472億5863万 | +10.47% | 14.33 | 0.76 |
| 04/25 | 1,200 | 1,220 | 1,191 | 1,213 | +4.66% | 300,500 | 468億3392万 | +9.87% | 14.2 | 0.75 |
| 04/24 | 1,183 | 1,187 | 1,147 | 1,159 | -2.36% | 178,800 | 447億4898万 | +5.46% | 13.57 | 0.72 |
| 04/23 | 1,205 | 1,205 | 1,180 | 1,187 | -0.75% | 109,900 | 458億3006万 | +8.3% | 13.89 | 0.73 |
| 04/22 | 1,203 | 1,221 | 1,175 | 1,196 | -0.5% | 196,900 | 461億7755万 | +9.62% | 14 | 0.74 |
| 04/21 | 1,231 | 1,263 | 1,197 | 1,202 | -4.68% | 519,600 | 464億921万 | +10.58% | 14.07 | 0.74 |
| 04/18 | 1,105 | 1,264 | 1,095 | 1,261 | +14.95% | 1,496,800 | 486億8720万 | +16.54% | 14.76 | 0.78 |
| 04/17 | 1,096 | 1,107 | 1,083 | 1,097 | -0.9% | 105,300 | 423億5516万 | +2.05% | 12.84 | 0.68 |
| 04/16 | 1,091 | 1,107 | 1,076 | 1,107 | +1.19% | 191,800 | 427億4126万 | +3.07% | 12.96 | 0.68 |
| 04/15 | 1,109 | 1,119 | 1,086 | 1,094 | -1.44% | 177,800 | 422億3933万 | +2.05% | 12.81 | 0.68 |
| 04/14 | 1,120 | 1,143 | 1,103 | 1,110 | +6.94% | 563,100 | 428億5709万 | +3.54% | 12.99 | 0.69 |
| 04/11 | 1,011 | 1,074 | 1,000 | 1,038 | +1.47% | 250,100 | 400億7717万 | -2.99% | 12.15 | 0.64 |
| 04/10 | 1,033 | 1,035 | 1,013 | 1,023 | +4.6% | 94,400 | 394億9802万 | -4.66% | 11.97 | 0.63 |
| 04/09 | 979 | 991 | 962 | 978 | -2.78% | 140,200 | 377億6057万 | -9.28% | 11.45 | 0.61 |
| 04/08 | 972 | 1,013 | 972 | 1,006 | +6.68% | 107,500 | 388億4165万 | -7.37% | 11.78 | 0.62 |
| 04/07 | 935 | 960 | 915 | 943 | -7.64% | 221,500 | 364億922万 | -13.64% | 11.04 | 0.58 |
| 04/04 | 1,017 | 1,029 | 994 | 1,021 | -5.2% | 252,900 | 394億2080万 | -7.01% | 11.95 | 0.63 |
| 04/03 | 1,070 | 1,081 | 1,061 | 1,077 | -1.82% | 109,900 | 415億8296万 | -2.18% | 12.61 | 0.67 |
| 04/02 | 1,119 | 1,119 | 1,083 | 1,097 | -1.61% | 105,200 | 423億5516万 | -0.45% | 12.84 | 0.68 |
| 04/01 | 1,090 | 1,119 | 1,089 | 1,115 | +2.58% | 90,600 | 430億5014万 | +1.18% | 13.05 | 0.69 |
| 03/31 | 1,098 | 1,100 | 1,080 | 1,087 | -2.42% | 77,000 | 419億6906万 | -1.36% | 12.72 | 0.67 |
| 03/28 | 1,117 | 1,117 | 1,102 | 1,114 | -0.27% | 62,800 | 430億1153万 | +1% | 13.04 | 0.69 |
| 03/27 | 1,120 | 1,142 | 1,101 | 1,117 | +0.18% | 122,400 | 431億2736万 | +1.18% | 13.08 | 0.69 |
| 03/26 | 1,112 | 1,119 | 1,101 | 1,115 | +0.27% | 68,500 | 430億5014万 | +1% | 13.05 | 0.69 |
| 03/25 | 1,130 | 1,131 | 1,096 | 1,112 | -0.98% | 84,300 | 429億3431万 | +0.63% | 13.02 | 0.69 |
| 03/24 | 1,110 | 1,125 | 1,078 | 1,123 | +3.03% | 134,400 | 433億5902万 | +1.45% | 13.15 | 0.69 |
| 03/21 | 1,095 | 1,113 | 1,080 | 1,090 | -0.46% | 98,600 | 420億8489万 | -1.71% | 12.76 | 0.67 |
| 03/19 | 1,066 | 1,102 | 1,066 | 1,095 | +2.62% | 85,400 | 422億7794万 | -1.53% | 12.82 | 0.68 |
| 03/18 | 1,076 | 1,087 | 1,067 | 1,067 | -0.84% | 73,200 | 411億9686万 | -4.3% | 12.49 | 0.66 |
| 03/17 | 1,087 | 1,091 | 1,076 | 1,076 | -0.65% | 35,700 | 415億4435万 | -3.93% | 12.6 | 0.67 |
| 03/14 | 1,078 | 1,086 | 1,074 | 1,083 | +0.28% | 87,100 | 418億1462万 | -3.82% | 12.68 | 0.67 |
| 03/13 | 1,080 | 1,095 | 1,071 | 1,080 | -0.83% | 93,700 | 416億9879万 | -4.51% | 12.64 | 0.67 |
| 03/12 | 1,073 | 1,101 | 1,066 | 1,089 | +2.74% | 119,800 | 420億4628万 | -4.22% | 12.75 | 0.67 |
| 03/11 | 1,045 | 1,065 | 1,039 | 1,060 | -2.3% | 136,500 | 409億2659万 | -7.18% | 12.41 | 0.66 |
| 03/10 | 1,078 | 1,089 | 1,064 | 1,085 | +2.07% | 97,100 | 418億9184万 | -5.73% | 12.7 | 0.67 |
| 03/07 | 1,095 | 1,099 | 1,063 | 1,063 | -3.1% | 238,200 | 410億4242万 | -8.36% | 12.44 | 0.66 |
| 03/06 | 1,151 | 1,151 | 1,094 | 1,097 | -5.92% | 331,400 | 423億5516万 | -6.4% | 12.84 | 0.68 |
| 03/05 | 1,182 | 1,183 | 1,155 | 1,166 | -0.85% | 150,900 | 450億1925万 | -1.35% | 13.65 | 0.72 |
| 03/04 | 1,154 | 1,180 | 1,145 | 1,176 | +1.55% | 224,700 | 454億535万 | -1.26% | 13.77 | 0.73 |
| 03/03 | 1,098 | 1,167 | 1,098 | 1,158 | +6.53% | 232,800 | 447億1037万 | -3.5% | 13.56 | 0.72 |
| 02/28 | 1,080 | 1,099 | 1,071 | 1,087 | -1.72% | 112,300 | 419億6906万 | -10.09% | 13.09 | 0.74 |
| 02/27 | 1,075 | 1,106 | 1,066 | 1,106 | +0.91% | 219,800 | 427億265万 | -9.42% | 13.32 | 0.75 |
| 02/26 | 1,097 | 1,103 | 1,085 | 1,096 | -0.09% | 307,600 | 423億1655万 | -10.97% | 13.2 | 0.74 |
| 02/25 | 1,088 | 1,101 | 1,086 | 1,097 | -0.63% | 151,500 | 423億5516万 | -11.6% | 13.21 | 0.74 |
| 02/21 | 1,105 | 1,112 | 1,101 | 1,104 | -0.72% | 114,000 | 426億2543万 | -11.54% | 13.29 | 0.75 |
| 02/20 | 1,137 | 1,143 | 1,111 | 1,112 | -2.46% | 125,600 | 429億3431万 | -11.39% | 13.39 | 0.75 |
| 02/19 | 1,117 | 1,143 | 1,105 | 1,140 | +1.15% | 185,100 | 440億1539万 | -9.45% | 13.72 | 0.77 |
| 02/18 | 1,140 | 1,140 | 1,119 | 1,127 | -1.4% | 176,400 | 435億1346万 | -10.77% | 13.57 | 0.76 |
| 02/17 | 1,160 | 1,179 | 1,143 | 1,143 | -0.78% | 146,900 | 441億3122万 | -10% | 13.76 | 0.77 |
| 02/14 | 1,157 | 1,168 | 1,148 | 1,152 | -1.03% | 141,700 | 444億7871万 | -9.79% | 13.87 | 0.78 |
| 02/13 | 1,171 | 1,178 | 1,162 | 1,164 | -0.17% | 79,200 | 449億4203万 | -9.2% | 14.01 | 0.79 |
| 02/12 | 1,175 | 1,176 | 1,162 | 1,166 | -0.93% | 88,000 | 450億1925万 | -9.47% | 14.04 | 0.79 |
| 02/10 | 1,175 | 1,187 | 1,168 | 1,177 | -1.75% | 85,900 | 454億4396万 | -8.97% | 14.17 | 0.8 |
| 02/07 | 1,227 | 1,230 | 1,194 | 1,198 | -1.48% | 92,900 | 462億5477万 | -7.7% | 14.42 | 0.81 |
| 02/06 | 1,225 | 1,239 | 1,214 | 1,216 | -0.9% | 111,000 | 469億4975万 | -6.75% | 14.64 | 0.82 |
| 02/05 | 1,200 | 1,234 | 1,191 | 1,227 | +1.57% | 141,000 | 473億7446万 | -6.19% | 14.77 | 0.83 |
| 02/04 | 1,234 | 1,239 | 1,198 | 1,208 | -1.55% | 115,900 | 466億4087万 | -7.93% | 14.54 | 0.82 |
| 02/03 | 1,252 | 1,253 | 1,223 | 1,227 | -4.07% | 155,600 | 473億7446万 | -6.83% | 14.77 | 0.83 |
| 01/31 | 1,302 | 1,309 | 1,276 | 1,279 | -2.89% | 118,900 | 493億8218万 | -3.18% | 15.4 | 0.87 |
| 01/30 | 1,353 | 1,356 | 1,310 | 1,317 | -2.66% | 110,800 | 508億4936万 | -0.53% | 15.86 | 0.89 |
| 01/29 | 1,370 | 1,374 | 1,343 | 1,353 | +0.15% | 128,900 | 522億3932万 | +2.04% | 16.29 | 0.92 |
| 01/28 | 1,382 | 1,395 | 1,351 | 1,351 | -2.95% | 91,600 | 521億6210万 | +1.89% | 16.27 | 0.91 |
| 01/27 | 1,399 | 1,403 | 1,374 | 1,392 | 0% | 109,100 | 537億4511万 | +4.9% | 16.76 | 0.94 |
| 01/24 | 1,393 | 1,399 | 1,376 | 1,392 | -0.14% | 99,200 | 537億4511万 | +5.06% | 16.76 | 0.94 |
| 01/23 | 1,382 | 1,401 | 1,381 | 1,394 | +1.16% | 113,300 | 538億2233万 | +5.21% | 16.78 | 0.94 |
| 01/22 | 1,370 | 1,420 | 1,355 | 1,378 | +1.03% | 340,800 | 532億457万 | +4% | 16.59 | 0.93 |
| 01/21 | 1,348 | 1,364 | 1,341 | 1,364 | +1.04% | 198,900 | 526億6403万 | +2.87% | 16.42 | 0.92 |
| 01/20 | 1,288 | 1,355 | 1,288 | 1,350 | +6.47% | 271,500 | 521億2349万 | +1.73% | 16.25 | 0.91 |
| 01/17 | 1,291 | 1,311 | 1,268 | 1,268 | -1.86% | 204,900 | 489億5747万 | -4.66% | 15.27 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 1,519 3/27 | 927 11/20 | 623,700 11/26 | 赤字 | 赤字 | 0.94 | 0.57 | - | - | 赤字 2/26 |
| 2011年 2月期 | 1,241 5/18 | 898 9/17 | 702,000 2/23 | 49.32 | 35.69 | 0.8 | 0.58 | 516億3800万 | 373億6577万 | 45.91倍 2/28 |
| 2012年 2月期 | 1,505 2/29 | 900 3/15 | 567,600 4/8 | 12.94 | 7.74 | 0.93 | 0.56 | 626億2304万 | 374億4899万 | 12.66倍 2/29 |
| 2013年 2月期 | 2,353 10/30 | 1,467 3/7 | 598,000 1/10 | 13.69 | 8.54 | 1.35 | 0.84 | 979億832万 | 610億4186万 | 11.84倍 2/28 |
| 2014年 2月期 | 2,966 4/11 | 1,901 12/25 | 511,500 4/11 | 20.03 | 12.84 | 1.53 | 0.98 | 1234億1524万 | 791億60万 | 13.45倍 2/28 |
| 2015年 2月期 | 2,792 2/27 | 1,905 10/17 | 669,500 12/9 | 26.15 | 17.84 | 1.41 | 0.96 | 1161億7510万 | 792億6704万 | 26.04倍 2/27 |
| 2016年 2月期 | 4,265 11/24 | 2,527 4/14 | 370,300 10/28 | 33.3 | 19.73 | 2.14 | 1.27 | 1774億6663万 | 1051億4845万 | 22.36倍 2/29 |
| 2017年 2月期 | 3,340 3/30 | 2,091 7/11 | 497,500 7/11 | 29.16 | 18.26 | 1.63 | 1.02 | 1389億7738万 | 870億650万 | 24.25倍 2/28 |
| 2018年 2月期 | 3,100 1/9 | 2,503 4/12 | 468,700 1/11 | 24.63 | 19.89 | 1.49 | 1.2 | 1289億9098万 | 1041億4981万 | 21.82倍 2/28 |
| 2019年 2月期 | 2,777 5/1 | 1,622 12/25 | 388,500 7/9 | 61.68 | 36.03 | 1.39 | 0.81 | 1155億5095万 | 674億9141万 | 41.49倍 2/28 |
| 2020年 2月期 | 1,875 3/4 | 1,205 2/28 | 315,300 2/27 | 赤字 | 赤字 | 1 | 0.65 | 780億1874万 | 501億4004万 | 赤字 2/28 |
| 2021年 2月期 | 1,286 3/2 | 871 1/19 | 265,100 11/5 | 赤字 | 赤字 | 0.77 | 0.52 | 535億1045万 | 362億4230万 | 赤字 2/26 |
| 2022年 2月期 | 1,049 3/10 3/9 | 695 12/1 | 564,500 5/27 | 赤字 | 赤字 | 0.69 | 0.46 | 436億4888万 | 268億3394万 | 赤字 2/28 |
| 2023年 2月期 | 855 7/26 | 644 3/8 | 237,400 10/13 | 赤字 | 赤字 | 0.6 | 0.45 | 330億1154万 | 248億6483万 | 赤字 2/28 |
| 2024年 2月期 | 1,054 7/24 | 772 3/1 | 477,800 7/18 | 20.01 | 14.66 | 0.73 | 0.53 | 406億9493万 | 298億691万 | 16.56倍 2/29 |
| 2025年 2月期 | 1,496 12/4 | 799 8/5 | 828,400 11/22 | 18.01 | 9.62 | 1.01 | 0.54 | 577億6055万 | 308億4938万 | 13.08倍 2/28 |
| 最新 | 1,175 2025/6/13 | 99,200 | 13.75 予想 | 0.73 実績 | 418億4174万 | - | ||||