株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30629635629633+0.8%38,700--7.73%--
12/29640640615628+0.16%75,600--8.59%--
12/28621639620627-9.26%331,300--9%--
12/276906956886910%274,800-+0.14%--
12/26693697689691+1.02%123,400-+0.29%--
12/22685693681684+0.29%75,000--0.58%--
12/21678686678682-0.58%135,600--0.73%--
12/20678690675686+1.18%132,900--0.15%--
12/19700704671678-3.69%192,900--1.17%--
12/16711711686704-1.12%65,800-+2.77%--
12/15715716712712-0.42%31,200-+4.09%--
12/14719721711715-0.14%32,500-+4.84%--
12/137137187087160%51,500-+5.14%--
12/12710723710716+1.13%57,100-+5.45%--
12/09707710703708+0.43%23,000-+4.58%--
12/08702706701705+0.43%18,700-+4.29%--
12/07699703697702+0.57%25,900-+4.15%--
12/06696699695698+0.43%28,300-+3.71%--
12/05696697693695+0.72%16,600-+3.42%--
12/02689695689690+0.29%21,000-+2.83%--
12/01688691686688+0.15%19,000-+2.84%--
11/30686689684687+0.44%30,900-+3%--
11/29680685679684+0.59%12,300-+2.7%--
11/28668680663680+2.87%25,100-+2.26%--
11/25659663655661+0.61%11,800--0.45%--
11/24661663655657-0.9%37,300--1.2%--
11/22660663657663+0.45%6,300--0.3%--
11/21664669660660-0.75%12,600--0.9%--
11/18669673665665-0.6%12,300--0.15%--
11/17664669664669+0.75%4,600-+0.3%--
11/16667671664664-0.3%16,600--0.6%--
11/15662667661666+0.76%10,700--0.45%--
11/14667671660661-0.9%13,800--1.34%--
11/11665672663667+0.91%7,600--0.6%--
11/10675675660661-2.07%10,900--1.64%--
11/096756786726750%9,400-+0.3%--
11/08671677671675-0.15%9,400-0%--
11/07675678673676+0.45%13,100-0%--
11/04666674666673+1.05%10,400--0.44%--
11/02665678662666-0.3%13,800--1.62%--
11/01683683666668-1.18%13,000--1.47%--
10/31669676668676+1.5%7,400--0.29%--
10/28673674660666-0.15%17,600--1.91%--
10/27653670653667+2.93%15,100--1.91%--
10/26652652646648-0.61%13,600--4.99%--
10/25650660650652-0.31%17,100--4.68%--
10/24655678652654-1.21%15,700--4.66%--
10/21656662653662+0.61%7,700--3.78%--
10/20670670657658-2.52%19,000--4.5%--
10/19671675665675+0.75%5,500--2.32%--
10/18672675670670-0.3%14,100--3.18%--
10/17669675669672+0.75%7,600--3.17%--
10/14681681652667-2.2%40,100--4.03%--
10/13693697675682-1.16%33,000--2.15%--
10/12694697690690-0.43%6,500--1.29%--
10/11700700685693-1%31,500--1%--
10/07692700690700+1.45%4,200--0.14%--
10/06688693688690+0.44%6,500--1.85%--
10/05692693686687-0.58%12,100--2.28%--
10/04703704691691-2.54%15,000--1.85%--
10/03701709701709+0.42%5,500-+0.71%--
09/30699706691706+2.47%12,600136億9640万+0.43%67.210.42
09/29685689685689+0.15%13,000--1.99%--
09/28688695687688+0.15%8,800--2.13%--
09/27672695672687+2.23%5,100--2.41%--
09/26697700672672-3.59%35,200--4.68%--
09/22699700697697-0.85%4,100--1.41%--
09/21700703695703+0.43%31,400--0.71%--
09/20709721700700-1.27%15,800--1.13%--
09/16709720705709+0.57%9,000-+0.14%--
09/15705705699705+0.86%8,000--0.42%--
09/14700705698699+0.14%3,700--1.13%--
09/13702703698698-0.71%3,900--1.41%--
09/12703706697703-0.28%7,900--0.71%--
09/097057057057050%500--0.42%--
09/08713713700705-0.84%4,500--0.56%--
09/07719719711711+0.14%3,600-+0.14%--
09/06711722710710-1.8%11,800--0.14%--
09/05715723715723+0.7%2,100-+1.54%--
09/02725725711718+0.42%1,300-+0.84%--
09/01743747713715-4.41%5,500-+0.42%--
08/31700748700748+7.01%26,600-+5.06%--
08/30699704698699-0.71%8,400--1.69%--
08/29698704696704+1.29%1,700--1.26%--
08/26690695688695+0.72%2,100--2.8%--
08/25691693683690-0.14%7,900--3.9%--
08/24697710690691-1.29%8,200--4.29%--
08/23695705695700-0.28%3,400--3.31%--
08/22704719701702-1.68%5,100--3.17%--
08/19716722714714-2.06%5,300--1.65%--
08/18726730725729+0.14%2,800-+0.28%--
08/17695728693728+4.75%7,300-+0.28%--
08/16704708694695-1.28%28,400--4.14%--
08/15710711699704+0.72%20,900--3.03%--
08/12700703698699-0.14%3,000--3.72%--
08/11690700690700-1.13%9,600--3.71%--
08/10710713703708+1.14%14,900--2.61%--
08/09680715666700-2.64%22,800--3.71%--
08/08722725700719-1.1%15,200--1.24%--
08/05715727700727-0.14%15,400-0%--