| 2019 |
| 02/08 | 16:00 当社株式の上場廃止のお知らせ |
| 02/08 | 6,720 | 6,740 | 6,710 | 6,710 | -0.15% | 2,900 | 250億9540万 | +0.24% |
| 02/07 | 6,720 | 6,720 | 6,720 | 6,720 | -0.3% | 200 | 251億3280万 | +0.43% |
| 02/06 | 6,740 | 6,740 | 6,740 | 6,740 | 0% | 200 | 252億760万 | +0.78% |
| 02/05 | 6,740 | 6,740 | 6,740 | 6,740 | +0.3% | 1,600 | 252億760万 | +0.85% |
| 02/04 | 6,720 | 6,720 | 6,720 | 6,720 | 0% | 1,000 | 251億3280万 | +0.61% |
| 02/01 | 6,740 | 6,740 | 6,720 | 6,720 | -0.3% | 1,000 | 251億3280万 | +0.67% |
| 01/31 | 6,740 | 6,740 | 6,740 | 6,740 | 0% | 2,300 | 252億760万 | +1.03% |
| 01/30 | 6,730 | 6,740 | 6,730 | 6,740 | +0.15% | 900 | 252億760万 | +1.11% |
| 01/29 | 6,730 | 6,730 | 6,730 | 6,730 | +0.3% | 200 | 251億7020万 | +1.02% |
| 01/28 | 6,720 | 6,720 | 6,710 | 6,710 | -0.15% | 5,800 | 250億9540万 | +0.78% |
| 01/25 | 6,730 | 6,730 | 6,720 | 6,720 | -0.15% | 3,200 | 251億3280万 | +0.96% |
| 01/24 | 6,720 | 6,750 | 6,710 | 6,730 | +0.15% | 13,400 | 251億7020万 | +1.16% |
| 01/23 | 14:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
| 01/23 | 6,700 | 6,730 | 6,700 | 6,720 | +0.3% | 22,100 | 251億3280万 | +1.05% |
| 01/22 | 6,690 | 6,700 | 6,690 | 6,700 | +0.45% | 3,000 | 250億5800万 | +0.8% |
| 01/21 | 6,680 | 6,680 | 6,670 | 6,670 | +0.3% | 2,300 | 249億4580万 | +0.38% |
| 01/18 | 6,660 | 6,660 | 6,650 | 6,650 | -0.15% | 1,400 | 248億7100万 | +0.08% |
| 01/17 | 6,660 | 6,660 | 6,660 | 6,660 | 0% | 200 | 249億840万 | +0.23% |
| 01/16 | 6,660 | 6,660 | 6,660 | 6,660 | -0.15% | 100 | 249億840万 | +0.23% |
| 01/15 | 6,660 | 6,670 | 6,660 | 6,670 | +0.3% | 2,300 | 249億4580万 | +0.36% |
| 01/11 | 6,660 | 6,660 | 6,650 | 6,650 | -0.15% | 4,300 | 248億7100万 | +0.47% |
| 01/10 | 6,650 | 6,690 | 6,650 | 6,660 | +0.15% | 6,200 | 249億840万 | +1.63% |
| 01/09 | 6,650 | 6,660 | 6,650 | 6,650 | 0% | 1,200 | 248億7100万 | +2.56% |
| 01/08 | 6,650 | 6,650 | 6,650 | 6,650 | 0% | 600 | 248億7100万 | +3.65% |
| 01/07 | 6,660 | 6,660 | 6,650 | 6,650 | +0.15% | 4,000 | 248億7100万 | +4.72% |
| 01/04 | 6,640 | 6,650 | 6,640 | 6,640 | 0% | 3,200 | 248億3360万 | +5.67% |
| 2018 |
| 12/28 | 6,630 | 6,640 | 6,630 | 6,640 | +0.15% | 2,600 | 248億3360万 | +6.79% |
| 12/27 | 6,640 | 6,640 | 6,630 | 6,630 | 0% | 4,900 | 247億9620万 | +7.75% |
| 12/26 | 6,640 | 6,640 | 6,630 | 6,630 | -0.15% | 2,200 | 247億9620万 | +8.87% |
| 12/25 | 6,620 | 6,660 | 6,620 | 6,640 | +0.45% | 4,200 | 248億3360万 | +10.17% |
| 12/21 | 6,620 | 6,620 | 6,610 | 6,610 | -0.15% | 4,100 | 247億2140万 | +10.81% |
| 12/20 | 6,650 | 6,650 | 6,620 | 6,620 | 0% | 1,900 | 247億5880万 | +12.09% |
| 12/19 | 6,620 | 6,620 | 6,620 | 6,620 | -0.15% | 500 | 247億5880万 | +13.22% |
| 12/18 | 6,630 | 6,650 | 6,630 | 6,630 | -0.3% | 4,900 | 247億9620万 | +14.51% |
| 12/17 | 6,650 | 6,650 | 6,640 | 6,650 | 0% | 4,500 | 248億7100万 | +16% |
| 12/14 | 6,640 | 6,650 | 6,640 | 6,650 | +0.15% | 300 | 248億7100万 | +17.24% |
| 12/13 | 6,650 | 6,660 | 6,640 | 6,640 | -0.15% | 2,500 | 248億3360万 | +18.28% |
| 12/12 | 6,650 | 6,680 | 6,650 | 6,650 | 0% | 1,300 | 248億7100万 | +19.65% |
| 12/11 | 6,660 | 6,670 | 6,650 | 6,650 | -0.15% | 2,000 | 248億7100万 | +20.89% |
| 12/10 | 6,660 | 6,660 | 6,650 | 6,660 | 0% | 7,300 | 249億840万 | +22.38% |
| 12/07 | 6,660 | 6,670 | 6,660 | 6,660 | 0% | 800 | 249億840万 | +23.81% |
| 12/06 | 6,660 | 6,660 | 6,660 | 6,660 | 0% | 2,600 | 249億840万 | +25.28% |
| 12/05 | 6,680 | 6,680 | 6,660 | 6,660 | -0.15% | 3,300 | 249億840万 | +26.71% |
| 12/04 | 6,670 | 6,730 | 6,660 | 6,670 | +11.17% | 19,000 | 249億4580万 | +28.44% |
| 12/03 | 6,000 | 6,000 | 6,000 | 6,000 | +20% | 400 | 224億4000万 | +17% |
| 11/30 | 16:00 株式併合、単元株式数の定めの廃止及び定款の一部変更、並びに臨時株主総会招集のための基準日設定に関するお知らせ |
| 11/30 | 5,000 | 5,000 | 5,000 | 5,000 | +1.21% | 100 | 187億 | -1.77% |
| 11/29 | 4,890 | 4,950 | 4,890 | 4,940 | -0.4% | 500 | 184億7560万 | -2.99% |
| 11/27 | 4,960 | 4,960 | 4,960 | 4,960 | -0.6% | 100 | 185億5040万 | -2.67% |
| 11/21 | 4,900 | 4,990 | 4,900 | 4,990 | -0.2% | 300 | 186億6260万 | -2.16% |
| 11/15 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 100 | 187億 | -2% |
| 11/13 | 15:30 平成31年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/12 | 5,000 | 5,000 | 5,000 | 5,000 | -0.2% | 400 | 187億 | -2.04% |
| 11/09 | 5,060 | 5,060 | 5,010 | 5,010 | -0.99% | 1,300 | 187億3740万 | -1.84% |
| 11/08 | 5,070 | 5,100 | 5,060 | 5,060 | +0.2% | 300 | 189億2440万 | -0.88% |
| 11/07 | 5,050 | 5,050 | 5,050 | 5,050 | -0.79% | 100 | 188億8700万 | -1.1% |
| 11/06 | 5,140 | 5,250 | 5,090 | 5,090 | -0.97% | 600 | 190億3660万 | -0.33% |
| 11/02 | 5,140 | 5,140 | 5,140 | 5,140 | 0% | 100 | 192億2360万 | +0.67% |
| 11/01 | 5,090 | 5,140 | 5,090 | 5,140 | -0.96% | 300 | 192億2360万 | +0.71% |
| 10/31 | 5,190 | 5,190 | 5,190 | 5,190 | -0.38% | 200 | 194億1060万 | +1.72% |
| 10/30 | 5,210 | 5,210 | 5,210 | 5,210 | +1.56% | 100 | 194億8540万 | +2.18% |
| 10/22 | 5,080 | 5,130 | 5,080 | 5,130 | -0.97% | 200 | 191億8620万 | +0.75% |
| 10/18 | 5,180 | 5,180 | 5,180 | 5,180 | -1.15% | 100 | 193億7320万 | +1.77% |
| 10/16 | 5,140 | 5,240 | 5,140 | 5,240 | 0% | 700 | 195億9760万 | +3.05% |
| 10/15 | 5,240 | 5,240 | 5,240 | 5,240 | +1.16% | 100 | 195億9760万 | +3.21% |
| 10/12 | 5,180 | 5,180 | 5,180 | 5,180 | +1.97% | 400 | 193億7320万 | +2.13% |
| 10/11 | 5,080 | 5,080 | 5,080 | 5,080 | 0% | 100 | 189億9920万 | +0.22% |
| 10/09 | 5,080 | 5,080 | 5,070 | 5,080 | -1.36% | 300 | 189億9920万 | +0.2% |
| 10/03 | 5,090 | 5,150 | 5,090 | 5,150 | +1.18% | 200 | 192億6100万 | +1.54% |
| 10/02 | 5,080 | 5,090 | 5,030 | 5,090 | +0.99% | 500 | 190億3660万 | +0.32% |
| 10/01 | 5,020 | 5,040 | 5,020 | 5,040 | -0.2% | 200 | 188億4960万 | -0.69% |
| 09/28 | 5,050 | 5,060 | 5,050 | 5,050 | -0.2% | 300 | 188億8700万 | -0.53% |
| 09/27 | 5,060 | 5,060 | 5,060 | 5,060 | +0.4% | 100 | 189億2440万 | -0.39% |
| 09/26 | 5,040 | 5,080 | 5,040 | 5,040 | -0.2% | 400 | 188億4960万 | -0.85% |
| 09/25 | 4,975 | 5,100 | 4,975 | 5,050 | 0% | 400 | 188億8700万 | -0.75% |
| 09/21 | 5,050 | 5,050 | 5,050 | 5,050 | +0.2% | 100 | 188億8700万 | -0.86% |
| 09/20 | 5,090 | 5,090 | 5,040 | 5,040 | +0.8% | 400 | 188億4960万 | -1.22% |
| 09/19 | 5,050 | 5,050 | 5,000 | 5,000 | -0.99% | 700 | 187億 | -2.17% |
| 09/18 | 5,000 | 5,050 | 5,000 | 5,050 | -0.39% | 200 | 188億8700万 | -1.42% |
| 09/13 | 5,010 | 5,070 | 5,010 | 5,070 | -0.39% | 200 | 189億6180万 | -1.27% |
| 09/11 | 5,000 | 5,090 | 5,000 | 5,090 | +0.79% | 200 | 190億3660万 | -1.01% |
| 09/06 | 5,030 | 5,050 | 5,030 | 5,050 | -0.98% | 300 | 188億8700万 | -1.9% |
| 09/05 | 5,100 | 5,100 | 5,100 | 5,100 | 0% | 100 | 190億7400万 | -1.11% |
| 09/04 | 5,100 | 5,100 | 5,100 | 5,100 | 0% | 100 | 190億7400万 | -1.28% |
| 08/27 | 4,950 | 5,100 | 4,950 | 5,100 | +0.99% | 1,100 | 190億7400万 | -1.32% |
| 08/24 | 4,980 | 5,050 | 4,980 | 5,050 | -0.2% | 200 | 188億8700万 | -2.28% |
| 08/22 | 5,060 | 5,060 | 5,060 | 5,060 | 0% | 100 | 189億2440万 | -2.05% |
| 08/21 | 4,990 | 5,060 | 4,990 | 5,060 | +0.2% | 200 | 189億2440万 | -2.01% |
| 08/17 | 5,050 | 5,050 | 5,050 | 5,050 | -0.98% | 100 | 188億8700万 | -2.15% |
| 08/16 | 5,020 | 5,100 | 5,020 | 5,100 | -0.2% | 200 | 190億7400万 | -1.18% |
| 08/15 | 5,110 | 5,110 | 5,110 | 5,110 | -0.2% | 100 | 191億1140万 | -0.93% |
| 08/14 | 5,110 | 5,120 | 5,110 | 5,120 | 0% | 300 | 191億4880万 | -0.7% |
| 08/10 | 5,120 | 5,120 | 5,120 | 5,120 | -1.54% | 200 | 191億4880万 | -0.6% |
| 08/09 | 15:30 平成31年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 5,200 | 5,200 | 5,200 | 5,200 | +1.76% | 300 | 194億4800万 | +1.01% |
| 08/08 | 5,190 | 5,190 | 5,110 | 5,110 | +0.2% | 200 | 191億1140万 | -0.53% |
| 08/07 | 5,110 | 5,110 | 5,100 | 5,100 | -0.2% | 700 | 190億7400万 | -0.57% |
| 08/06 | 5,110 | 5,110 | 5,110 | 5,110 | -0.78% | 100 | 191億1140万 | -0.33% |
| 08/02 | 5,160 | 5,160 | 5,150 | 5,150 | 0% | 200 | 192億6100万 | +0.41% |
| 08/01 | 5,200 | 5,200 | 5,150 | 5,150 | -0.96% | 200 | 192億6100万 | +0.43% |
| 07/31 | 5,200 | 5,200 | 5,200 | 5,200 | -1.14% | 300 | 194億4800万 | +1.34% |
| 07/30 | 5,260 | 5,260 | 5,260 | 5,260 | 0% | 100 | 196億7240万 | +2.49% |
| 07/27 | 5,260 | 5,260 | 5,260 | 5,260 | -0.75% | 100 | 196億7240万 | +2.51% |
| 07/26 | 5,320 | 5,320 | 5,300 | 5,300 | -0.93% | 500 | 198億2200万 | +3.25% |
